Lager Pris
2.09
Daglig Change
0 0%
Månedlig
11.17%
Årlig
0.97%
Q1 Prognose
2.11
Pris Dag År Dato
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1811094D Avita Medical 4.92 0.15 3.14% 19.42% 2024-03-27
600196 Sh Fosun Pharma 23.13 0.33 1.45% -28.03% 2024-03-28
600276 Jiangsu Hengrui 46.21 0.30 0.65% 7.07% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
603259 WuXi AppTec 47.03 0.45 0.97% -41.32% 2024-03-28
AKBA Akebia Therapeutics 2.24 0.24 12.00% 273.77% 2024-03-27
AVRO Avrobio 1.26 0 0% 20.00% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
MGTA Magenta Therapeutics 30.60 -0.92 -2.92% 136.11% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
OGN Organon & Co 18.45 0.33 1.82% -17.04% 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 2024-03-27
VTRS Viatris 11.83 0.23 1.98% 24.13% 2024-03-27
XERS Xeris Pharmaceuticals 2.04 -0.01 -0.49% 53.38% 2024-03-27
ZIOP Alaunos Therapeutics 1.86 -0.03 -1.59% 210.10% 2024-03-27

Pris Dag År Dato
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28