Gilead Sciences - Lager Pris

Lager Pris
102.76
Daglig Change
-0.80 -0.77%
Månedlig
-2.53%
Årlig
56.86%
Q2 Prognose
101.40


Pris Chg Dag År Dato
AbbVie 195.96 -2.50 -1.26% 20.64% 2025-05-05
Agios Pharmaceuticals 29.97 -0.13 -0.43% -9.78% 2025-05-05
ALKERMES 31.40 -0.38 -1.20% 30.45% 2025-05-05
Alnylam Pharmaceuticals 273.55 14.16 5.46% 81.08% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
BioMarin Pharmaceutical 62.06 0.03 0.05% -24.40% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
GlaxoSmithKline 1,467.00 18.50 1.28% -16.70% 2025-05-06
Glaxosmithkline 38.85 -0.22 -0.56% -10.59% 2025-05-05
Incyte 62.08 -0.45 -0.72% 14.80% 2025-05-05
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Moderna 27.84 0.24 0.85% -77.21% 2025-05-05
Neurocrine Biosciences 109.76 0.08 0.07% -22.55% 2025-05-05
Novartis 92.61 -0.33 -0.35% 3.15% 2025-05-06
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
PTC Therapeutics 40.65 -9.30 -18.62% 23.33% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Sanofi 96.54 0.54 0.56% 5.07% 2025-05-06
Sarepta Therapeutics 63.66 0.15 0.24% -52.85% 2025-05-05
United Therapeutics 298.70 4.10 1.39% 14.66% 2025-05-05
Vertex Pharmaceuticals 499.85 -1.06 -0.21% 24.07% 2025-05-05

Pris Dag År Dato
US500 5617 -36.29 -0.64% 8.28% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19968 -134.67 -0.67% 10.37% 2025-05-06