MSA Safety - Lager Pris

Lager Pris
151.55
Daglig Change
-0.93 -0.61%
Månedlig
-6.96%
Årlig
-18.93%
Q1 Prognose
157.12


Pris Chg Dag År Dato
AGCO 95.17 -2.68 -2.74% -18.73% 2025-03-12
ANY Biztonsagi Nyomda 5,440.00 20.00 0.37% 75.48% 2025-03-12
Astec Industries 35.79 -0.57 -1.57% -11.35% 2025-03-12
Brady 70.55 0.34 0.48% 22.19% 2025-03-12
Bureau Veritas 28.52 -0.28 -0.97% 5.05% 2025-03-12
Boyd Services 229.52 -6.82 -2.89% -26.78% 2025-03-12
Caterpillar 340.64 1.01 0.30% 1.01% 2025-03-12
Cintas 193.55 -3.24 -1.65% 24.21% 2025-03-12
Deere & Company 474.92 -0.81 -0.17% 27.44% 2025-03-12
DO & CO AG 189.20 -6.40 -3.27% 27.67% 2025-03-12
Fastenal 76.33 -1.11 -1.43% 1.71% 2025-03-12
GPS Participacoes e Empreendimentos 13.32 -0.33 -2.42% -26.04% 2025-03-12
Grainger 978.55 -3.09 -0.31% 0.63% 2025-03-12
Hilan 23,470.00 460.00 2.00% 16.19% 2025-03-12
HNI 44.38 0.19 0.43% 3.07% 2025-03-12
Honeywell International 207.54 -1.06 -0.51% 3.91% 2025-03-12
Intertek 4,974.00 14.00 0.28% -0.84% 2025-03-12
Mader 5.45 0.03 0.55% -14.04% 2025-03-12
Millerknoll 19.42 -0.56 -2.80% -35.67% 2025-03-12
MSA Safety 151.55 -0.93 -0.61% -18.93% 2025-03-12
Manitowoc 9.54 -0.06 -0.63% -27.67% 2025-03-12
Pitney Bowes 9.47 0.32 3.44% 132.68% 2025-03-12
Ritchie Bros Auctioneers 141.33 -0.59 -0.42% 37.88% 2025-03-12
Steelcase 11.20 -0.10 -0.88% -11.46% 2025-03-12
SNC Lavalin 64.98 2.12 3.37% 17.59% 2025-03-12
Terex 39.83 -0.55 -1.36% -31.35% 2025-03-12
UniFirst 205.98 1.52 0.74% 19.00% 2025-03-12
United Rentals 613.58 12.88 2.14% -9.17% 2025-03-12
Valid Solucoes 26.18 0.31 1.20% 41.44% 2025-03-12

Pris Dag År Dato
US400 2920 11.01 0.38% -1.49% 2025-03-12
US2000 2039 17.43 0.86% -1.58% 2025-03-12