Intertek Group - Lager Pris

Chart
Quotes

ITRK

6,384.00

Daglig Change:

28.00 0.44%

Årlig:

16.54%

Ok

width

height

		Pris			Dag	År	Dato
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.64		0.74	3.92%	-11.13%	2020-09-28
CPG	Compass Group	1,233.00		49.00	4.14%	-41.09%	2020-09-28
CPI	Capita	29.66		1.18	4.14%	-79.52%	2020-09-28
EDEN	Edenred	39.31		0.51	1.31%	-10.72%	2020-09-28
GFS	G4S	189.50		0.05	0.03%	0.16%	2020-09-28
ITRK	Intertek Group	6,384.00		28.00	0.44%	16.54%	2020-09-28

		Pris			Dag	År	Dato
UKX	FTSE 100	5938		85.26	1.46%	-19.83%	2020-09-28

	Actual	Chg	%Chg
EURUSD	1.16635	0.0031	0.27%
GBPUSD	1.28482	0.0106	0.83%
AUDUSD	0.70695	0.0043	0.61%
NZDUSD	0.65572	0.0011	0.17%
USDJPY	105.54	0.0310	-0.03%
USDCNY	6.81231	0.0105	-0.15%
USDCHF	0.92471	0.0042	-0.45%
USDCAD	1.33732	0.0012	-0.09%
USDMXN	22.5331	0.1926	0.86%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6204	0.0580	1.04%
USDRUB	79.0679	0.9300	1.19%
DXY	94.274	0.3685	-0.39%
USDKRW	1,164.63	7.2160	-0.62%
[+]

	Actual	Chg	%Chg
Dow Jones	27,669	495	1.82%
S&P 500	3,360	62	1.87%
NASDAQ 100	11,349	198	1.77%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,939	96	1.65%
DAX	12,871	402	3.23%
CAC 40	4,844	114	2.42%
FTSE MIB	19,136	438	2.34%
IBEX 35	6,785	156	2.36%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,248	182	1.14%
[+]

	Actual	Chg	%Chg
Apple	114.27	2.00	1.78%
Tesla	417.81	10.66	2.62%
Microsoft	209.47	1.67	0.80%
Amazon	3,163.71	68.58	2.22%
Alphabet	1,460.16	21.78	1.51%
Facebook	256.42	1.65	0.65%
Alibaba	276.18	6.83	2.54%
Visa	201.56	4.33	2.20%
JPMorgan Chase	96.69	3.23	3.46%
Intel	51.29	1.36	2.72%
Johnson & Johnson	148.04	2.38	1.63%
Procter & Gamble	139.08	1.46	1.06%
Exxon Mobil	35.65	1.02	2.94%
3M	162.86	2.64	1.65%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5400	0.30	0.75%
Brent	42.3800	0.46	1.10%
Natural gas	2.0630	0.06	-2.87%
Gasoline	1.2427	0.03	2.39%
Heating oil	1.1381	0.01	1.17%
Gold	1,879.35	19.30	1.04%
Silver	23.551	0.69	3.02%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	549.5000	5.25	0.96%
Live Cattle	108.1750	0.58	0.53%
Cotton	63.92	0.74	-1.14%
Orange Juice	107.40	1.65	1.56%
[+]

	Actual	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]