Intertek Group

ITRK

5,454.00

Daglig Change:

-72.00 -1.30%

Årlig Change:

4.04%

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
GFS	G4S	170.45		1.30	0.77%	-32.09%	4.93B	2019-08-23
CPI	Capita	122.23		-1.73	-1.39%	-17.05%	3.13B	2019-08-23
CPG	Compass Group	2,072.00		-12.00	-0.58%	24.11%	34.8B	2019-08-23
EDEN	Edenred	44.53		-1.07	-2.35%	28.37%	9.28B	2019-08-23
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.45		-0.05	-0.23%	-4.67%	11.7B	2019-08-23
ITRK	Intertek Group	5,454.00		-72.00	-1.30%	4.04%	10.4B	2019-08-23

		Pris			Dag	År	Dato
UKX	FTSE 100	7182		55.55	0.78%	-5.21%	2019-08-23
ASX	FTSE All	3936		23.25	0.59%	-5.63%	2019-08-23

	Actual	Chg	%Chg
EURUSD	1.10534	0.0025	-0.22%
GBPUSD	1.22163	0.0034	-0.28%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63731	0.0010	0.16%
USDJPY	106.64	0.2170	0.20%
USDCNY	7.09259	0.0038	0.05%
USDCHF	0.98729	0.0038	0.39%
USDCAD	1.33179	0.0016	0.12%
USDMXN	19.8035	0.0141	-0.07%
USDINR	71.7150	0.1954	-0.27%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6837	0.1134	0.17%
DXY	98.44	0.2674	0.27%
BTCUSD	10,118.46	6	0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	26,286	36	0.14%
S&P 500	2,931	8	0.27%
NASDAQ 100	7,733	27	0.34%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,183	56	0.78%
DAX	11,796	49	0.42%
CAC 40	5,413	25	0.47%
FTSE MIB	20,836	19	0.09%
IBEX 35	8,773	59	0.68%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,671	4	-0.15%
TSX	16,253	56	-0.34%
[+]

10Y	Actual	Chg	%Chg
US	1.64	0.027	0.03%
UK	0.55	0.035	0.04%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.030	0.03%
India	6.57	0.014	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.35	0.008	0.01%
China	3.07	0.007	0.00%
Canada	1.32	0.026	0.03%
Italy	1.31	0.019	-0.02%
Belgium	-0.28	0.008	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	55.2449	0.03	-0.05%
Brent	59.9118	0.11	-0.18%
Natural gas	2.1554	0.01	-0.32%
Gasoline	1.6614	0.01	-0.43%
Heating oil	1.8339	0.01	-0.48%
Gold	1,496.31	3.60	-0.24%
Silver	17.0928	0.05	0.29%
Copper	2.5589	0.00	0.16%
Soybeans	855.4081	1.00	0.12%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.0643	0.25	-0.05%
Cotton	59.14	0.27	0.46%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]