Intertek Group

ITRK

5,420.00

Daglig Change:

-4.00 -0.07%

Årlig Change:

15.76%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.37		0.02	0.09%	23.98%	11.7B	2019-12-10
CPG	Compass Group	1,830.00		2.50	0.14%	9.12%	34.8B	2019-12-10
CPI	Capita	159.35		-4.70	-2.87%	37.31%	3.13B	2019-12-10
EDEN	Edenred	43.91		-0.21	-0.48%	39.00%	9.28B	2019-12-10
GFS	G4S	206.90		-3.30	-1.57%	12.84%	4.93B	2019-12-10
ITRK	Intertek Group	5,420.00		-4.00	-0.07%	15.76%	10.4B	2019-12-10

		Pris			Dag	År	Dato
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Actual	Chg	%Chg
EURUSD	1.10844	0.0010	-0.09%
GBPUSD	1.31166	0.0012	-0.09%
AUDUSD	0.68190	0.0008	0.12%
NZDUSD	0.65301	0.0015	-0.23%
USDJPY	108.73	0.0610	-0.06%
USDCNY	7.03853	0.0103	0.15%
USDCHF	0.98522	0.0007	0.07%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2712	0.0117	0.06%
USDINR	70.8958	0.0958	0.14%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5469	0.0279	0.04%
DXY	97.563	0.1498	0.15%
BTCUSD	7,205.05	11	-0.15%
[+]

	Actual	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,943	11	0.37%
TSX	16,951	0	0.00%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Poland	1.84	0.033	0.14%
Russia	6.38	0.000	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8196	0.26	-0.44%
Brent	63.9033	0.21	-0.32%
Natural gas	2.2741	0.00	0.10%
Gasoline	1.6391	0.01	-0.33%
Heating oil	1.9531	0.01	-0.37%
Gold	1,467.66	0.75	0.05%
Silver	16.6339	0.02	-0.11%
Copper	2.7701	0.02	0.62%
Soybeans	900.8718	1.98	0.22%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2510	2.19	-0.41%
Cotton	65.60	0.33	-0.50%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]