Intertek Group - Lager Pris

ITRK

5,594.00

Daglig Change:

0.76%

Årlig:

-7.29%

Pris Dag År
Adecco 58.32 -1.58 -2.64% -1.62%
Ashtead Group 3,832.00 72.00 1.91% 51.40%
Babcock International 209.70 -3.70 -1.73% -65.66%
Bunzl 2,408.00 -38.00 -1.55% 18.74%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.27 -0.26 -1.15% -11.63%
Compass Group 1,394.50 -15.50 -1.10% -26.10%
Capita 35.06 -1.62 -4.42% -77.70%
DCC 5,826.00 42.00 0.73% -8.25%
Deutsche Post 42.82 -0.49 -1.13% 29.76%
Edenred 46.60 -0.64 -1.35% -3.60%
Eurofins Scientific SE 78.07 -0.21 -0.27% -81.99%
Experian 2,636.00 -7.00 -0.26% 0.73%
Ferguson Plc 9,128.00 -80.00 -0.87% 30.51%
G4S 259.00 0.60 0.23% 26.77%
HomeServe PLC 1,080.00 -2.00 -0.18% -19.04%
IMCD 109.05 -1.75 -1.58% 40.53%
Intertek Group 5,594.00 42.00 0.76% -7.29%
Randstad 53.66 -2.00 -3.59% 0.19%
Repsol 8.45 -0.12 -1.38% -35.63%
Rentokil Initial 526.00 0.60 0.11% 12.49%
Securitas 130.55 -0.40 -0.31% -16.29%
SGS 2,739.00 -3.00 -0.11% 1.11%
Serco Group 123.40 0.50 0.41% -26.02%
Teleperformance SE 289.80 -1.60 -0.55% 27.11%
Wolters Kluwer 69.74 -0.06 -0.09% 1.84%

Pris Dag År
FTSE 100 6693 -20.35 -0.30% -10.85%