ADEN Adecco | Lager Pris

Name: ADEN Adecco | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ADEN,Adecco,Lager,Pris,8/5/2020.

Chart
Quotes

ADEN

44.74

Daglig Change:

0.89 2.03%

Årlig:

-13.19%

width

height

Preview

		Pris		Dag	År	Dato
ADEN	Adecco	44.74	0.89	2.03%	-13.19%	2020-08-05
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.00	0.38	2.04%	-9.29%	2020-08-05
CPI	Capita	36.57	1.73	4.97%	-73.17%	2020-08-05
EDEN	Edenred	42.81	0.37	0.87%	-2.26%	2020-08-05
GFS	G4S	143.15	-1.00	-0.69%	-21.11%	2020-08-05
ITRK	Intertek Group	5,597.00	121.00	2.21%	4.07%	2020-08-05
RAND	Randstad	42.33	0.98	2.37%	-0.68%	2020-08-05
SGSN	SGS	2,397.00	13.00	0.55%	1.14%	2020-08-05

		Pris			Dag	År	Dato
SMI	SMI	10130		-31.81	-0.31%	6.03%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18770	0.0077	0.65%
GBPUSD	1.31387	0.0063	0.48%
AUDUSD	0.72285	0.0062	0.87%
NZDUSD	0.66562	0.0018	0.27%
USDJPY	105.57	0.1360	-0.13%
USDCNY	6.93873	0.0349	-0.50%
USDCHF	0.90722	0.0061	-0.66%
USDCAD	1.32566	0.0050	-0.37%
USDMXN	22.4790	0.1705	-0.75%
USDINR	74.8152	0.2448	-0.33%
USDBRL	5.2737	0.0163	-0.31%
USDRUB	72.9913	0.5270	-0.72%
DXY	92.745	0.6370	-0.68%
BTCUSD	11,569.77	377	3.37%
[+]

	Actual	Chg	%Chg
Dow Jones	26,961	133	0.49%
S&P 500	3,323	16	0.50%
NASDAQ 100	11,126	29	0.27%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,088	52	0.86%
DAX	12,648	47	0.37%
CAC 40	4,920	31	0.63%
FTSE MIB	19,741	132	0.67%
IBEX 35	7,045	34	0.48%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,984	43	1.47%
TSX	16,368	199	1.23%
[+]

	Actual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Actual	Chg	%Chg
Crude Oil	43.3500	1.65	3.96%
Brent	46.0300	1.60	3.60%
Natural gas	2.2200	0.04	1.93%
Gasoline	1.2601	0.05	3.98%
Heating oil	1.3007	0.05	3.76%
Gold	2,038.85	12.05	0.59%
Silver	26.956	0.83	3.17%
Copper	2.9185	0.02	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.2500	3.25	0.64%
Zinc	2,373.75	45.00	1.93%
Tin	17,895.00	122.50	0.69%
Aluminum	1,774.75	7.50	0.42%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.036	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.070	0.04%
Belgium	-0.23	0.030	0.04%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.098	0.03%
France	-0.20	0.033	0.03%
Sweden	-0.08	0.030	0.03%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.009	0.01%
[+]