Adecco

ADEN

52.08

Daglig Change:

0.64 1.24%

Årlig Change:

-11.82%

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ADEN	Adecco	52.08		0.64	1.24%	-11.82%	9.1B	2019-08-21
SGSN	SGS	2,397.00		33.00	1.40%	-7.70%	20.5B	2019-08-21
GFS	G4S	169.00		0.70	0.42%	-32.59%	4.93B	2019-08-21
EDEN	Edenred	45.39		1.28	2.90%	31.00%	9.28B	2019-08-21
ITRK	Intertek Group	5,520.00		104.00	1.92%	5.75%	10.4B	2019-08-21
CPI	Capita	123.95		3.60	2.99%	-14.28%	3.13B	2019-08-21
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.44		0.52	2.49%	-4.54%	11.7B	2019-08-21
RAND	Randstad	42.36		0.40	0.95%	-21.50%	10.1B	2019-08-21

		Pris			Dag	År	Dato
SMI	SMI	9846		79.83	0.82%	8.82%	2019-08-21

	Actual	Chg	%Chg
EURUSD	1.10992	0.0000	0.00%
GBPUSD	1.21421	0.0026	-0.21%
AUDUSD	0.67919	0.0016	0.23%
NZDUSD	0.64113	0.0003	-0.04%
USDJPY	106.46	0.2370	0.22%
USDCNY	7.06705	0.0028	-0.04%
USDCHF	0.98130	0.0035	0.36%
USDCAD	1.32802	0.0034	-0.25%
USDMXN	19.6643	0.0969	-0.49%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0300	0.0229	-0.57%
USDRUB	65.7873	0.6872	-1.03%
DXY	98.17	0.0171	-0.02%
BTCUSD	10,003.72	770	-7.15%
[+]

	Actual	Chg	%Chg
Dow Jones	26,247	285	1.10%
S&P 500	2,926	26	0.88%
NASDAQ 100	7,743	78	1.02%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,203	78	1.10%
DAX	11,801	151	1.29%
CAC 40	5,435	91	1.70%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,701	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,294	80	0.50%
[+]

10Y	Actual	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	55.9992	0.31	-0.55%
Brent	60.4746	0.56	0.93%
Natural gas	2.1712	0.05	-2.03%
Gasoline	1.6835	0.01	0.34%
Heating oil	1.8626	0.01	0.43%
Gold	1,508.83	1.05	-0.07%
Silver	17.2055	0.06	0.32%
Copper	2.5728	0.00	0.16%
Soybeans	859.4354	2.75	0.32%
Live Cattle	103.0512	1.15	1.13%
Wheat	460.1255	0.75	-0.16%
Cotton	59.49	0.32	0.54%
Rice	10.9540	0.03	-0.27%
Nickel	15,943.00	0.00	0.00%
[+]