Adecco

ADEN

61.14

Daglig Change:

0.04 0.07%

Årlig Change:

31.57%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ADEN	Adecco	61.14		0.04	0.07%	31.57%	9.1B	2019-12-12
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.15		-0.16	-0.69%	23.01%	11.7B	2019-12-13
CPI	Capita	170.00		13.00	8.28%	48.47%	3.13B	2019-12-13
EDEN	Edenred	44.00		0.09	0.20%	29.60%	9.28B	2019-12-13
GFS	G4S	218.30		13.80	6.75%	11.49%	4.93B	2019-12-13
ITRK	Intertek Group	5,574.00		114.00	2.09%	18.60%	10.4B	2019-12-13
RAND	Randstad	55.22		1.54	2.87%	36.65%	8.5B	2019-12-13
SGSN	SGS	2,593.00		-18.00	-0.69%	10.86%	20.5B	2019-12-12

		Pris			Dag	År	Dato
SMI	SMI	10494		43.28	0.41%	20.44%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11796	0.0006	-0.06%
GBPUSD	1.33849	0.0087	-0.65%
AUDUSD	0.69180	0.0010	-0.14%
NZDUSD	0.66254	0.0006	0.10%
USDJPY	109.66	0.2340	0.21%
USDCNY	6.96700	0.0328	0.47%
USDCHF	0.98257	0.0022	-0.23%
USDCAD	1.31596	0.0007	0.05%
USDMXN	19.0285	0.0309	0.16%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4860	0.3800	-0.60%
DXY	96.836	0.5609	-0.58%
BTCUSD	7,215.33	27	0.37%
[+]

	Actual	Chg	%Chg
Dow Jones	28,226	75	0.27%
S&P 500	3,177	7	0.22%
NASDAQ 100	8,494	28	0.33%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,394	107	1.47%
DAX	13,347	126	0.95%
CAC 40	5,942	59	1.00%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,596	131	1.38%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.89	0.005	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.005	0.01%
Australia	1.24	0.106	0.11%
Brazil	6.76	0.020	-0.02%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	0.01%
Canada	1.69	0.017	0.09%
Italy	1.32	0.020	-0.02%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.08%
France	0.05	0.010	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	59.8292	0.22	0.38%
Brent	64.9460	0.42	0.65%
Natural gas	2.2632	0.06	-2.39%
Gasoline	1.6505	0.01	0.79%
Heating oil	1.9726	0.02	0.85%
Gold	1,468.40	5.54	0.38%
Silver	16.9844	0.02	0.11%
Copper	2.7956	0.01	-0.25%
Soybeans	908.9198	9.77	1.08%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0075	7.66	-1.41%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]