Adecco - Lager Pris

Chart
Quotes

ADEN

58.32

Daglig Change:

-1.58 -2.64%

Årlig:

-1.62%

Ok

width

height

		Pris			Dag	År	Dato
ADEN	Adecco	58.32		-1.58	-2.64%	-1.62%	2021-01-22
AHT	Ashtead Group	3,832.00		72.00	1.91%	51.40%	2021-01-22
BAB	Babcock International	209.70		-3.70	-1.73%	-65.66%	2021-01-22
BNZL	Bunzl	2,408.00		-38.00	-1.55%	18.74%	2021-01-22
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.27		-0.26	-1.15%	-11.63%	2021-01-22
CPG	Compass Group	1,394.50		-15.50	-1.10%	-26.10%	2021-01-22
CPI	Capita	35.06		-1.62	-4.42%	-77.70%	2021-01-22
CPL	CPl Resources	11.20		0	0%	42.68%	2021-01-20
DCC	DCC	5,826.00		42.00	0.73%	-8.25%	2021-01-22
EDEN	Edenred	46.60		-0.64	-1.35%	-3.60%	2021-01-22
ERF	Eurofins Scientific SE	78.07		-0.21	-0.27%	-81.99%	2021-01-22
EXPN	Experian	2,636.00		-7.00	-0.26%	0.73%	2021-01-22
FERG	Ferguson Plc	9,128.00		-80.00	-0.87%	30.51%	2021-01-22
GFS	G4S	259.00		0.60	0.23%	26.77%	2021-01-22
HSV	HomeServe PLC	1,080.00		-2.00	-0.18%	-19.04%	2021-01-22
ITRK	Intertek Group	5,594.00		42.00	0.76%	-7.29%	2021-01-22
RAND	Randstad	53.66		-2.00	-3.59%	0.19%	2021-01-22
RTO	Rentokil Initial	526.00		0.60	0.11%	12.49%	2021-01-22
SECUB	Securitas	130.55		-0.40	-0.31%	-16.29%	2021-01-22
SGSN	SGS	2,739.00		-3.00	-0.11%	1.11%	2021-01-22
SRP	Serco Group	123.40		0.50	0.41%	-26.02%	2021-01-22
SW	Sodexo	76.80		-0.78	-1.01%	-21.66%	2021-01-22
TEP	Teleperformance SE	289.80		-1.60	-0.55%	27.11%	2021-01-22

		Pris			Dag	År	Dato
SMI	SMI	10957		17.70	0.16%	1.33%	2021-01-22

ADEN:VX

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]