Deutsche Post - Lager Pris

Lager Pris
36.25
Daglig Change
0.45 1.26%
Månedlig
-14.52%
Årlig
-5.18%
Q2 Prognose
33.38


Pris Chg Dag År Dato
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Grupo ACS 51.35 1.00 1.99% 34.64% 2025-04-15
Aeroports de Paris 101.40 2.55 2.58% -13.41% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
Aena 215.00 3.00 1.42% 24.28% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Allianz Technology 339.50 -0.50 -0.15% -1.59% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Bpost 1.41 0.02 1.43% -59.43% 2025-04-15
Vinci 118.15 2.40 2.07% 5.54% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
DSV 1,257.50 106.50 9.25% 13.19% 2025-04-15
E.ON 14.89 0.38 2.58% 23.27% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Easyjet Plc 473.40 4.10 0.87% -7.54% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
Assicurazioni Generali 30.37 0.56 1.88% 35.82% 2025-04-15
Genco Shipping & Trading Limited 12.51 -0.28 -2.19% -38.65% 2025-04-15
Global Ship Lease 20.33 0 0% -5.27% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
International Airlines Group 249.50 3.90 1.59% 58.11% 2025-04-15
Kering 162.08 -8.92 -5.22% -52.37% 2025-04-15
Lufthansa 6.15 0.07 1.22% -3.88% 2025-04-15
Legrand 94.52 2.20 2.38% 0.19% 2025-04-15
LVMH 488.65 -41.45 -7.82% -37.50% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Österreichische Post 31.80 0.25 0.79% 0.32% 2025-04-15
AXA 38.88 0.78 2.05% 17.04% 2025-04-15
Royal Mail 365.80 0 0% 70.78% 2025-04-15
RWE 33.67 0.84 2.56% 5.55% 2025-04-15
Ryanair Holdings 19.85 0.44 2.24% -1.37% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Swiss Re AG 139.80 -2.10 -1.48% 42.89% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Thyssenkrupp 9.44 0.14 1.48% 103.98% 2025-04-15

Pris Dag År Dato
EU50 4891 53.26 1.08% -0.46% 2025-04-16
DE40 21144 298.87 1.43% 18.99% 2025-04-16
EU600 508 0 0% 1.91% 2025-04-16