Deutsche Post - Lager Pris

Lager Pris
37.06
Daglig Change
0.12 0.32%
Månedlig
10.07%
Årlig
-3.96%
Q2 Prognose
37.45


Pris Chg Dag År Dato
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Grupo ACS 56.20 -1.05 -1.83% 45.29% 2025-05-06
Aeroports de Paris 113.60 -0.20 -0.18% -7.42% 2025-05-06
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
Allianz Technology 367.00 -4.50 -1.21% 2.23% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Bpost 1.37 -0.07 -4.85% -59.35% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
DSV 1,478.50 2.50 0.17% 45.45% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
Ferrovial 43.42 -0.18 -0.41% 22.24% 2025-05-06
Assicurazioni Generali 34.16 0.52 1.55% 42.69% 2025-05-06
Genco Shipping & Trading Limited 13.46 -0.12 -0.88% -40.02% 2025-05-06
Global Ship Lease 21.46 -0.61 -2.74% -8.04% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
International Airlines Group 281.60 2.60 0.93% 58.74% 2025-05-06
Kering 176.00 -0.14 -0.08% -46.64% 2025-05-06
Lufthansa 6.47 -0.15 -2.24% -5.22% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
Österreichische Post 29.45 -0.35 -1.17% -1.51% 2025-05-06
AXA 40.93 -0.20 -0.49% 25.40% 2025-05-06
Royal Mail 360.00 -1.20 -0.33% 29.50% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
Ryanair Holdings 22.00 0.04 0.18% 15.79% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Swiss Re AG 152.30 1.25 0.83% 48.59% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Thyssenkrupp 10.25 -0.05 -0.49% 110.11% 2025-05-06

Pris Dag År Dato
EU50 5216 -20.00 -0.38% 3.99% 2025-05-06
DE40 23250 -94.89 -0.41% 26.15% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06