DPW

59.09

Daglig Change:

0.88%

Årlig:

70.08%

Pris Dag År
ABB 33.67 0.52 1.57% 41.59%
Anheuser-Busch 58.00 0.12 0.20% 23.49%
Grupo ACS 22.02 0.16 0.73% -1.17%
Aeroports de Paris SA 105.40 1.30 1.25% 15.82%
Adidas 317.80 5.50 1.76% 32.92%
Aena 134.10 1.70 1.28% 15.60%
Allianz 210.23 1.38 0.66% 14.48%
Amadeus IT 56.78 0.60 1.07% 22.82%
Allianz Technology 296.75 2.75 0.94% -87.15%
Danone 58.19 0.46 0.80% -4.20%
Bpost 10.05 0.18 1.77% 74.33%
Vinci 90.15 1.74 1.97% 13.54%
Deutsche Post 59.09 0.52 0.88% 70.08%
DSV 1,535.75 11.75 0.77% 77.91%
E.ON 10.38 0.11 1.08% 0.40%
Experian 3,119.00 10.00 0.32% 12.36%
Easyjet 814.00 3.40 0.42% 38.20%
Ferrovial 24.65 0.25 1.02% 10.04%
Assicurazioni Generali 16.78 -0.01 -0.07% 23.45%
Genco Shipping & Trading Limited 17.00 -0.54 -3.08% 172.22%
Global Ship Lease 16.30 -0.53 -3.15% 269.61%
HeidelbergCement 74.34 0.64 0.87% 43.29%
IAG 168.32 -2.06 -1.21% -15.25%
Kering 747.60 19.80 2.72% 51.03%
Lufthansa 9.85 0.11 1.08% 19.73%
Legrand 93.65 0.25 0.27% 33.06%
LVMH 673.30 12.90 1.95% 68.70%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Munich RE 229.68 2.78 1.22% -1.81%
LOreal 386.33 7.13 1.88% 35.60%
Österreichische Post 46.15 -0.20 -0.43% 66.91%
AXA 21.77 0.01 0.02% 21.57%
Royal Mail 533.40 1.00 0.19% 197.82%
RWE 30.19 0.49 1.63% -7.94%
Ryanair Holdings PLC 16.08 0.23 1.42% 47.46%
SAP 117.96 -1.04 -0.87% -13.03%
Cie de Saint-Gobain 59.03 1.11 1.92% 77.16%
SGS 2,932.00 16.00 0.55% 21.01%
Siemens 134.56 0.56 0.42% 19.31%
Swiss Re AG 83.26 0.22 0.26% 11.85%
Schneider Electric 139.44 2.04 1.48% 40.59%
Thyssenkrupp 8.25 0.19 2.41% 15.64%

Pris Dag År
EU50 4105 46.76 1.15% 24.13%
DE30 15661 146.61 0.95% 21.99%