Deutsche Post - Lager Pris

Lager Pris
41.56
Daglig Change
-0.23 -0.55%
Månedlig
12.42%
Årlig
6.98%
Q1 Prognose
42.82


Pris Chg Dag År Dato
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
Anheuser-Busch 57.36 0.34 0.60% -2.48% 2025-03-12
Grupo ACS 53.90 0.75 1.41% 34.99% 2025-03-12
Aeroports de Paris 96.85 -1.90 -1.92% -23.20% 2025-03-12
Adidas 222.30 -0.10 -0.05% 11.07% 2025-03-12
Aena 210.90 -6.10 -2.81% 15.91% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
Allianz Technology 368.50 8.00 2.22% 6.20% 2025-03-12
Danone 70.87 -0.51 -0.71% 19.03% 2025-03-12
Bpost 1.36 -0.04 -3.00% -58.08% 2025-03-12
Vinci 116.05 1.45 1.27% -3.11% 2025-03-12
Deutsche Post 41.56 -0.23 -0.55% 6.98% 2025-03-12
DSV 1,407.00 16.50 1.19% 31.25% 2025-03-12
E.ON 12.83 0.04 0.29% 2.50% 2025-03-12
Experian 3,541.00 48.00 1.37% 4.83% 2025-03-12
Easyjet Plc 481.10 -3.70 -0.76% -10.48% 2025-03-12
Ferrovial 39.34 0.22 0.56% 8.08% 2025-03-12
Assicurazioni Generali 31.88 0.32 1.01% 40.81% 2025-03-12
Genco Shipping & Trading Limited 14.34 0.84 6.19% -32.32% 2025-03-12
Global Ship Lease 23.40 0.02 0.09% 16.30% 2025-03-12
HeidelbergCement 163.45 6.30 4.01% 76.17% 2025-03-12
International Airlines Group 278.00 -13.50 -4.63% 80.58% 2025-03-12
Kering 249.65 -2.35 -0.93% -41.06% 2025-03-12
Lufthansa 7.24 -0.20 -2.74% 4.97% 2025-03-12
Legrand 104.98 1.03 0.99% 8.58% 2025-03-12
LVMH 611.10 -9.70 -1.56% -29.53% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Munich RE 573.50 12.70 2.26% 30.19% 2025-03-12
L'Oréal 352.05 -4.20 -1.18% -22.49% 2025-03-12
Österreichische Post 31.10 -0.05 -0.16% 2.47% 2025-03-12
AXA 38.82 0.79 2.08% 14.78% 2025-03-12
Royal Mail 363.00 0 0% 61.55% 2025-03-12
RWE 31.13 0.05 0.16% -1.92% 2025-03-12
Ryanair Holdings 20.56 0.39 1.93% 3.39% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
Saint-Gobain 99.94 1.78 1.81% 43.10% 2025-03-12
SGS 87.12 0.68 0.79% -0.62% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Swiss Re AG 147.10 2.95 2.05% 31.57% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Thyssenkrupp 8.78 0.27 3.22% 86.49% 2025-03-12

Pris Dag År Dato
EU50 5356 56.40 1.06% 7.12% 2025-03-12
DE40 22668 347.64 1.56% 26.21% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12