L'Oréal - Lager Pris

Lager Pris
376.83
Daglig Change
-4.28 -1.12%
Månedlig
9.67%
Årlig
-15.71%
Q2 Prognose
386.22


Pris Chg Dag År Dato
Anheuser-Busch 57.62 -0.24 -0.41% -1.97% 2025-05-07
Koninklijke Ahold Delhaize NV 37.85 1.25 3.42% 31.01% 2025-05-07
Adidas 205.70 0.90 0.44% -7.55% 2025-05-07
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,320.00 24.00 0.73% 37.99% 2025-05-07
Beiersdorf 119.90 -1.70 -1.40% -16.94% 2025-05-07
Danone 74.87 0.13 0.17% 26.21% 2025-05-07
Burberry 728.50 2.30 0.32% -36.68% 2025-05-07
Carrefour 13.76 0.12 0.88% -14.35% 2025-05-07
Richemont 144.38 -1.43 -0.98% 8.59% 2025-05-07
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Coty 5.17 0.01 0.19% -53.42% 2025-05-06
Diageo 2,185.00 29.00 1.35% -22.19% 2025-05-07
Deutsche Post 37.08 0.02 0.05% -3.21% 2025-05-07
Essilor 244.15 -6.55 -2.61% 19.68% 2025-05-07
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Givaudan 4,011.00 -21.00 -0.52% -1.40% 2025-05-07
Heineken 78.92 -0.32 -0.40% -14.75% 2025-05-07
Henkel 68.55 -0.07 -0.10% -16.14% 2025-05-07
Haleon 400.40 -0.10 -0.02% 22.00% 2025-05-07
H&M 137.80 -1.60 -1.15% -17.73% 2025-05-07
Infineon 30.02 0.63 2.13% -16.75% 2025-05-07
Imperial Brands 3,173.00 52.00 1.67% 69.50% 2025-05-07
Inditex 45.95 -1.42 -3.00% 5.34% 2025-05-07
Kering 174.66 -1.34 -0.76% -47.25% 2025-05-07
Kerry 96.35 0.50 0.52% 19.99% 2025-05-07
LVMH 485.70 -3.40 -0.70% -38.36% 2025-05-07
Nestle 88.40 0.24 0.27% -6.16% 2025-05-07
Ontex 7.25 0.01 0.14% -20.24% 2025-05-07
L'Oréal 376.83 -4.28 -1.12% -15.71% 2025-05-07
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Puig Brands 16.34 -0.36 -2.16% -38.11% 2025-05-07
Reckitt Benckiser 4,949.00 -39.00 -0.78% 8.84% 2025-05-07
Pernod Ricard 97.34 -0.12 -0.12% -34.45% 2025-05-07
Hermes International 2,433.00 -7.00 -0.29% 5.55% 2025-05-07
Sarantis 13.86 0.02 0.14% 19.48% 2025-05-07
Tate & Lyle 572.50 4.00 0.70% -16.12% 2025-05-07
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Unilever 4,779.50 -0.50 -0.01% 13.02% 2025-05-07
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06

Pris Dag År Dato
EU50 5219 -44.05 -0.84% 3.58% 2025-05-07
FR40 7652 -44.82 -0.58% -5.89% 2025-05-07
EU100 1536 -5.80 -0.38% 0.09% 2025-05-07
EU600 534 -2.19 -0.41% 3.57% 2025-05-07