Henkel - Lager Pris

Lager Pris
69.34
Daglig Change
0.14 0.20%
Månedlig
0.90%
Årlig
-12.78%
Q2 Prognose
67.89


Pris Chg Dag År Dato
Covestro 58.84 0.38 0.65% 23.77% 2025-05-05
Anheuser-Busch 58.46 0.02 0.03% 5.37% 2025-05-05
Adidas 207.60 0.90 0.44% -7.77% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 184.32 -0.92 -0.50% 1.33% 2025-05-05
Akzo Nobel 57.44 0.18 0.31% -8.71% 2025-05-05
BASF 42.51 -1.88 -4.24% -14.09% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Bayer 23.99 0.11 0.47% -14.49% 2025-05-05
Beiersdorf 126.30 1.45 1.16% -12.26% 2025-05-05
Danone 74.90 -2.04 -2.65% 28.92% 2025-05-05
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Eni 12.56 -0.10 -0.76% -15.44% 2025-05-05
Givaudan 4,046.00 14.00 0.35% 1.43% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.10 0.04 0.05% -12.48% 2025-05-05
Henkel 69.34 0.14 0.20% -12.78% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Linde 400.40 -1.20 -0.30% 1.73% 2025-05-05
Lonza 603.10 3.30 0.55% 16.34% 2025-05-05
Merck 125.15 0.55 0.44% -17.64% 2025-05-05
Nestle 87.93 0.33 0.38% -3.75% 2025-05-05
Ontex 7.36 -0.05 -0.67% -18.04% 2025-05-05
L'Oréal 388.85 -4.45 -1.13% -12.22% 2025-05-05
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Repsol 10.84 0.07 0.60% -25.25% 2025-05-05
Pernod Ricard 96.52 -0.06 -0.06% -31.69% 2025-05-05
Sarantis 13.32 0.02 0.15% 14.83% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

Pris Dag År Dato
DE40 23225 138.25 0.60% 27.78% 2025-05-05
EU600 536 -0.01 0% 5.55% 2025-05-05