Lager Pris
74.59
Daglig Change
-0.09 -0.12%
Månedlig
7.23%
Årlig
5.35%
Q1 Prognose
70.52
Pris Dag År Dato
1COV Covestro 50.58 0.34 0.68% 34.63% 2024-03-28
ABI Anheuser-Busch 56.29 0.04 0.07% -6.37% 2024-03-28
ADS Adidas 206.80 2.10 1.03% 41.24% 2024-03-28
AEP Anglo-eastern Plants 696.50 4.50 0.65% -13.15% 2024-03-28
AI Air Liquide 192.94 -0.38 -0.20% 27.69% 2024-03-28
AKZA Akzo Nobel 69.52 -0.58 -0.83% 1.37% 2024-03-28
BAS BASF 53.02 -0.23 -0.43% 12.38% 2024-03-28
BATS British American Tobacco 2,403.50 14.50 0.61% -16.40% 2024-03-28
BAYN Bayer 28.45 0.03 0.09% -50.33% 2024-03-28
BEI Beiersdorf 135.20 -0.45 -0.33% 14.48% 2024-03-28
BN Danone 59.82 0.09 0.15% 4.87% 2024-03-28
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
DGE Diageo 2,938.50 0.50 0.02% -17.43% 2024-03-28
ENI Eni 14.72 0.15 1.03% 16.14% 2024-03-28
GIVN Givaudan 3,997.00 -18.00 -0.45% 35.22% 2024-03-28
GLB Glanbia 18.15 -0.17 -0.93% 32.48% 2024-03-28
HEIA Heineken 89.26 -0.44 -0.49% -9.33% 2024-03-28
HEN3 Henkel 74.59 -0.09 -0.12% 5.35% 2024-03-28
IMB Imperial Brands 1,768.50 12.50 0.71% -7.21% 2024-03-28
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KYG Kerry 80.10 0.50 0.63% -12.55% 2024-03-28
LIN Linde 429.20 0 0% 33.15% 2024-03-28
LONN Lonza 544.80 9.40 1.76% 1.64% 2024-03-28
MRK Merck 164.10 3.90 2.43% -3.01% 2024-03-28
NESN Nestle 95.46 -0.54 -0.56% -14.77% 2024-03-28
ONTEX Ontex 7.74 0.09 1.11% 13.58% 2024-03-28
OR L'Oréal 438.80 -0.20 -0.05% 8.91% 2024-03-28
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
RB Reckitt Benckiser 4,519.00 81.00 1.83% -26.59% 2024-03-28
REP Repsol 15.47 0.10 0.65% 8.26% 2024-03-28
RI Pernod Ricard 150.93 1.58 1.05% -26.88% 2024-03-28
SAR Sarantis 11.76 0.16 1.38% 80.65% 2024-03-28
TATE Tate & Lyle 618.92 -1.08 -0.17% -21.83% 2024-03-28
ULVR Unilever 3,961.50 -0.50 -0.01% -5.84% 2024-03-28

Pris Dag År Dato
DAX DE40 18516 38.91 0.21% 20.79% 2024-03-28