Diageo - Lager Pris

Lager Pris
2,818.50
Daglig Change
-38.50 -1.35%
Månedlig
-2.39%
Årlig
-24.71%
Q2 Prognose
2,875.47
Pris Chg Dag År Dato
ABF Associated British Foods 2,747.00 241.00 9.62% 32.71% 2024-04-23
ABI Anheuser-Busch 56.02 0.32 0.57% -6.35% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.96 0.35 1.27% -11.48% 2024-04-23
AEP Anglo-eastern Plants 744.00 4.00 0.54% -7.92% 2024-04-23
BATS British American Tobacco 2,372.00 12.00 0.51% -18.82% 2024-04-23
BEI Beiersdorf 138.10 1.70 1.25% 10.22% 2024-04-23
BN Danone 59.82 -0.12 -0.20% -0.48% 2024-04-23
CA Carrefour 16.12 0.01 0.06% -12.58% 2024-04-23
CFR Richemont 128.73 1.53 1.20% -15.17% 2024-04-23
CL Colgate-Palmolive 88.94 6.09 7.35% 14.20% 2024-04-23
DGE Diageo 2,818.50 -38.50 -1.35% -24.71% 2024-04-23
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
GIVN Givaudan 3,968.00 23.00 0.58% 24.66% 2024-04-23
HEIA Heineken 91.28 0.08 0.09% -11.59% 2024-04-23
HEN3 Henkel 72.26 -1.78 -2.40% -2.69% 2024-04-23
IMB Imperial Brands 1,811.00 -8.00 -0.44% -7.13% 2024-04-23
ITX Inditex 45.81 1.16 2.60% 46.26% 2024-04-23
KER Kering 351.90 5.60 1.62% -39.83% 2024-04-23
KO Coca-Cola 60.47 -0.01 -0.02% -5.44% 2024-04-23
KYG Kerry 80.33 -0.48 -0.59% -18.50% 2024-04-23
MC LVMH 796.60 -0.20 -0.03% -11.69% 2024-04-23
MNST Monster Beverage 53.43 -0.16 -0.29% -0.50% 2024-04-23
NESN Nestle 94.50 0.66 0.70% -17.58% 2024-04-23
OR L'Oréal 442.10 1.10 0.25% 1.12% 2024-04-23
PG P&G 161.85 1.50 0.94% 3.52% 2024-04-23
PM Philip Morris International 96.10 2.24 2.39% -2.29% 2024-04-23
RB Reckitt Benckiser 4,270.33 4.33 0.10% -34.08% 2024-04-23
RBREW Royal Unibrew A/S 533.50 -3.00 -0.56% -17.26% 2024-04-23
RI Pernod Ricard 146.05 1.00 0.69% -32.57% 2024-04-23
SAM Boston Beer 289.18 2.20 0.77% -10.86% 2024-04-22
STZ Constellation Brands 260.81 1.32 0.51% 16.24% 2024-04-23
TAP Molson Coors Brewing 63.85 -0.66 -1.02% 9.54% 2024-04-23
TATE Tate & Lyle 644.50 -2.00 -0.31% -20.87% 2024-04-23
ULVR Unilever 3,867.50 -17.50 -0.45% -11.86% 2024-04-23

Pris Dag År Dato
UKX GB100 8051 27.33 0.34% 1.76% 2024-04-23