British American Tobacco - Lager Pris

BATS

2,657.50

Daglig Change:

-0.30%

Årlig:

-13.72%

Pris Dag År
Anglo American 2,309.00 4.00 0.17% 12.41%
ABB 24.16 -0.02 -0.08% 9.82%
Associated British Foods 2,141.00 3.00 0.14% -17.27%
Anheuser-Busch 56.95 -0.01 -0.02% -20.41%
Aurora Cannabis Inc 11.29 -0.70 -5.84% -72.00%
Alcentra European 82.00 0 0% -17.23%
Anglo-eastern Plants 642.00 -28.00 -4.18% 23.46%
BAE Systems PLC 513.91 -2.69 -0.52% -10.78%
British American Tobacco 2,657.50 -8.00 -0.30% -13.72%
Beiersdorf 95.38 0.26 0.27% -9.72%
BHP Group PLC 1,759.60 4.00 0.23% -94.68%
Danone 52.42 0.20 0.38% -29.77%
Coca-Cola 2,190.99 4.99 0.23% -16.37%
Richemont 77.66 -0.12 -0.15% 0.78%
Cronos Group Inc 10.32 -0.09 -0.86% 12.79%
Diageo 2,947.50 3.50 0.12% -7.57%
Givaudan 3,613.00 32.00 0.89% 22.89%
Glanbia 9.81 -0.01 -0.05% -6.62%
Heineken 88.70 -0.26 -0.29% -6.10%
Henkel 89.62 0.46 0.52% -6.96%
Imperial Brands PLC 1,424.50 -66.50 -4.46% -16.86%
Kerry Group 113.30 0.40 0.35% -2.16%
LVMH 497.30 3.10 0.63% 21.69%
Altria 40.38 -0.62 -1.51% -18.83%
Nestle 102.10 0.16 0.16% -2.18%
Ontex Group 10.10 -0.02 -0.20% -39.48%
LOreal 306.00 1.60 0.53% 18.65%
Philip Morris International 76.89 -1.13 -1.45% -6.78%
Reckitt Benckiser Group PLC 6,573.16 129.16 2.00% 8.70%
Pernod Ricard 155.50 0.20 0.13% -6.89%
Rio Tinto 4,955.50 37.00 0.75% 16.89%
Safran 124.30 0.30 0.24% -16.41%
Schneider Electric 118.50 0.05 0.04% 33.99%
Swedish Match 685.00 0.40 0.06% 49.17%
Molson Coors Brewing 46.50 -0.54 -1.15% -8.34%
Tate & Lyle 652.00 0.40 0.06% -12.15%
Unilever 4,623.00 63.00 1.38% 1.33%
Canopy Growth Corp 34.87 -0.12 -0.34% 39.48%

Pris Dag År
FTSE 100 6353 -37.75 -0.59% -14.49%