British American Tobacco - Lager Pris

Lager Pris
3,175.00
Daglig Change
21.00 0.67%
Månedlig
2.58%
Årlig
32.54%
Q1 Prognose
3,132.73


Pris Chg Dag År Dato
Anglo American 2,255.00 10.00 0.45% 16.42% 2025-03-12
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
Associated British Foods 1,858.50 -72.50 -3.75% -19.55% 2025-03-12
Anheuser-Busch 57.36 0.34 0.60% -2.48% 2025-03-12
Aurora Cannabis 6.36 0.10 1.60% 59.80% 2025-03-12
Anglo-eastern Plants 674.00 8.00 1.20% -2.88% 2025-03-12
BAE Systems 1,585.25 9.75 0.62% 22.84% 2025-03-12
British American Tobacco 3,175.00 21.00 0.67% 32.54% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Danone 70.87 -0.51 -0.71% 19.03% 2025-03-12
Richemont 162.03 3.67 2.32% 9.70% 2025-03-12
Cronos Group 2.74 0.01 0.18% 0.55% 2025-03-12
Diageo 2,088.50 -35.50 -1.67% -28.25% 2025-03-12
Givaudan 4,059.00 76.00 1.91% 2.14% 2025-03-12
Glanbia 9.92 -0.39 -3.78% -43.31% 2025-03-12
Heineken 78.86 -0.64 -0.81% -9.54% 2025-03-12
Henkel 75.09 -2.65 -3.41% -0.73% 2025-03-12
Imperial Brands 2,738.00 -35.00 -1.26% 55.97% 2025-03-12
Kerry 94.40 -0.75 -0.79% 16.14% 2025-03-12
LVMH 611.10 -9.70 -1.56% -29.53% 2025-03-12
Altria 57.78 -0.42 -0.72% 34.22% 2025-03-12
Nestle 89.18 0.58 0.65% -6.60% 2025-03-12
Ontex 8.22 -0.02 -0.24% 11.01% 2025-03-12
L'Oréal 352.05 -4.20 -1.18% -22.49% 2025-03-12
Philip Morris International 151.29 1.14 0.76% 59.81% 2025-03-12
Reckitt Benckiser 5,154.00 -110.00 -2.09% -2.13% 2025-03-12
Pernod Ricard 100.23 -0.78 -0.77% -33.82% 2025-03-12
Rio Tinto 4,684.50 -75.50 -1.59% -4.49% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Molson Coors Brewing 59.26 -1.09 -1.81% -9.62% 2025-03-12
Tate & Lyle 514.00 -5.50 -1.06% -13.61% 2025-03-12
Unilever 4,584.50 -1.50 -0.03% 17.40% 2025-03-12
Canopy Growth 1.63 0.04 2.52% -58.94% 2025-03-12

Pris Dag År Dato
GB100 8508 35.97 0.42% 9.47% 2025-03-12