British American Tobacco - Lager Pris

Lager Pris
3,225.00
Daglig Change
-11.00 -0.34%
Månedlig
1.35%
Årlig
36.94%
Q2 Prognose
3,180.50


Pris Chg Dag År Dato
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 44.96 -0.23 -0.51% -1.12% 2025-05-05
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.46 0.02 0.03% 5.37% 2025-05-05
Aurora Cannabis 6.69 0.11 1.67% -27.28% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.30 1.45 1.16% -12.26% 2025-05-05
Danone 74.84 -2.10 -2.73% 28.81% 2025-05-05
Richemont 145.30 -1.30 -0.89% 10.12% 2025-05-05
Cronos Group 2.55 -0.02 -0.78% -29.95% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Givaudan 4,040.00 8.00 0.20% 1.28% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.10 0.04 0.05% -12.48% 2025-05-05
Henkel 69.28 0.08 0.12% -12.86% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 493.40 -2.45 -0.49% -36.88% 2025-05-05
Altria 59.71 0.42 0.71% 36.92% 2025-05-02
Nestle 87.78 0.18 0.21% -3.92% 2025-05-05
Ontex 7.36 -0.05 -0.67% -18.04% 2025-05-05
L'Oréal 388.65 -4.65 -1.18% -12.27% 2025-05-05
Philip Morris International 170.91 0.82 0.48% 75.17% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.46 -0.12 -0.12% -31.73% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Safran 241.80 -1.50 -0.62% 17.15% 2025-05-05
Schneider Electric 214.35 -1.45 -0.67% -2.39% 2025-05-05
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Canopy Growth 1.85 -0.09 -4.64% -86.73% 2025-05-02

Pris Dag År Dato
GB100 8596 99.55 1.17% 4.66% 2025-05-02