|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
2,937.00 |
|
-165.00 |
-5.32% |
1.64% |
2022-06-30 |
ABBN
|
ABB
|
25.46 |
|
-0.23 |
-0.90% |
-18.79% |
2022-06-30 |
ABF
|
Associated British Foods
|
1,578.00 |
|
-61.00 |
-3.72% |
-32.07% |
2022-06-30 |
ABI
|
Anheuser-Busch
|
51.36 |
|
-0.45 |
-0.87% |
-15.78% |
2022-06-30 |
ACB
|
Aurora Cannabis Inc
|
1.67 |
|
-0.09 |
-5.11% |
-84.26% |
2022-06-30 |
AEP
|
Anglo-eastern Plants
|
806.00 |
|
-44.00 |
-5.18% |
31.06% |
2022-06-30 |
BA/
|
BAE Systems PLC
|
830.20 |
|
3.20 |
0.39% |
57.77% |
2022-06-30 |
BATS
|
British American Tobacco
|
3,519.50 |
|
-107.00 |
-2.95% |
24.45% |
2022-06-30 |
BEI
|
Beiersdorf
|
97.48 |
|
-1.08 |
-1.10% |
-4.38% |
2022-06-30 |
BHP
|
BHP Group PLC
|
2,297.00 |
|
-86.00 |
-3.61% |
7.19% |
2022-06-30 |
BN
|
Danone
|
53.26 |
|
0.23 |
0.43% |
-11.68% |
2022-06-30 |
CCH
|
Coca-Cola
|
1,822.00 |
|
5.00 |
0.28% |
-31.04% |
2022-06-30 |
CFR
|
Richemont
|
101.65 |
|
-1.15 |
-1.12% |
-9.12% |
2022-06-30 |
CRON
|
Cronos Group Inc
|
3.59 |
|
-0.10 |
-2.71% |
-65.11% |
2022-06-30 |
DGE
|
Diageo
|
3,530.50 |
|
-44.00 |
-1.23% |
1.02% |
2022-06-30 |
GIVN
|
Givaudan
|
3,357.00 |
|
-47.00 |
-1.38% |
-21.66% |
2022-06-30 |
GLB
|
Glanbia
|
10.33 |
|
0.09 |
0.88% |
-25.63% |
2022-06-30 |
HEIA
|
Heineken
|
87.00 |
|
-2.38 |
-2.66% |
-15.29% |
2022-06-30 |
HEN3
|
Henkel
|
58.78 |
|
-1.02 |
-1.71% |
-34.00% |
2022-06-30 |
IMB
|
Imperial Brands PLC
|
1,836.00 |
|
-46.00 |
-2.44% |
16.46% |
2022-06-30 |
KYG
|
Kerry Group
|
91.34 |
|
-0.72 |
-0.78% |
-22.92% |
2022-06-30 |
MC
|
LVMH
|
581.70 |
|
-7.30 |
-1.24% |
-12.38% |
2022-06-30 |
MO
|
Altria
|
41.64 |
|
-0.12 |
-0.29% |
-12.94% |
2022-06-30 |
NESN
|
Nestle
|
111.44 |
|
-0.96 |
-0.85% |
-3.57% |
2022-06-30 |
ONTEX
|
Ontex Group
|
7.47 |
|
0 |
0% |
-29.33% |
2022-06-30 |
OR
|
L'Oréal
|
329.30 |
|
-1.45 |
-0.44% |
-12.27% |
2022-06-30 |
PM
|
Philip Morris International
|
98.53 |
|
-2.34 |
-2.32% |
-1.36% |
2022-06-30 |
RB/
|
Reckitt Benckiser Group PLC
|
6,170.00 |
|
-40.00 |
-0.64% |
-3.83% |
2022-06-30 |
RI
|
Pernod Ricard
|
175.30 |
|
-0.80 |
-0.45% |
-6.26% |
2022-06-30 |
RIO
|
Rio Tinto
|
4,916.50 |
|
-181.50 |
-3.56% |
-17.15% |
2022-06-30 |
SAF
|
Safran
|
94.21 |
|
0.77 |
0.82% |
-20.70% |
2022-06-30 |
SU
|
Schneider Electric
|
112.90 |
|
-2.64 |
-2.28% |
-15.24% |
2022-06-30 |
SWMA
|
Swedish Match
|
104.20 |
|
-0.05 |
-0.05% |
38.82% |
2022-06-30 |
TAP
|
Molson Coors Brewing
|
54.38 |
|
-0.98 |
-1.77% |
0.74% |
2022-06-30 |
TATE
|
Tate & Lyle
|
749.40 |
|
-30.40 |
-3.90% |
-0.87% |
2022-06-30 |
ULVR
|
Unilever
|
3,721.00 |
|
-37.50 |
-1.00% |
-12.67% |
2022-06-30 |
WEED
|
Canopy Growth Corp
|
3.68 |
|
-0.81 |
-18.04% |
-87.18% |
2022-06-30 |