|
|
Pris |
|
|
Dag |
År |
Dato |
|
AAL
|
Anglo American
|
3,329.50 |
|
-79.00 |
-2.32% |
131.47% |
2021-05-11 |
|
ABBN
|
ABB
|
29.87 |
|
-0.51 |
-1.68% |
67.53% |
2021-05-11 |
|
ABF
|
Associated British Foods
|
2,305.00 |
|
-64.00 |
-2.70% |
28.81% |
2021-05-11 |
|
ABI
|
Anheuser-Busch
|
60.61 |
|
-1.47 |
-2.37% |
56.07% |
2021-05-11 |
|
ACB
|
Aurora Cannabis Inc
|
10.15 |
|
-0.66 |
-6.11% |
-2.87% |
2021-05-10 |
|
AEP
|
Anglo-eastern Plants
|
692.00 |
|
-32.00 |
-4.42% |
39.24% |
2021-05-11 |
|
BA/
|
BAE Systems PLC
|
505.80 |
|
-7.40 |
-1.44% |
-2.20% |
2021-05-11 |
|
BATS
|
British American Tobacco
|
2,768.00 |
|
-57.00 |
-2.02% |
-12.18% |
2021-05-11 |
|
BEI
|
Beiersdorf
|
96.83 |
|
-0.19 |
-0.20% |
1.71% |
2021-05-11 |
|
BHP
|
BHP Group PLC
|
2,312.50 |
|
-63.00 |
-2.65% |
-92.44% |
2021-05-11 |
|
BN
|
Danone
|
56.61 |
|
-0.97 |
-1.68% |
-10.17% |
2021-05-11 |
|
CCH
|
Coca-Cola
|
2,505.00 |
|
-63.00 |
-2.45% |
34.28% |
2021-05-11 |
|
CFR
|
Richemont
|
93.52 |
|
-1.96 |
-2.05% |
67.30% |
2021-05-11 |
|
CRON
|
Cronos Group Inc
|
8.80 |
|
-0.56 |
-5.98% |
19.24% |
2021-05-10 |
|
DGE
|
Diageo
|
3,192.00 |
|
-73.00 |
-2.24% |
10.68% |
2021-05-11 |
|
GIVN
|
Givaudan
|
3,815.00 |
|
-76.00 |
-1.95% |
13.34% |
2021-05-11 |
|
GLB
|
Glanbia
|
13.56 |
|
0.01 |
0.07% |
40.81% |
2021-05-11 |
|
HEIA
|
Heineken
|
97.82 |
|
-1.68 |
-1.69% |
29.36% |
2021-05-11 |
|
HEN3
|
Henkel
|
94.54 |
|
-1.94 |
-2.01% |
19.79% |
2021-05-11 |
|
IMB
|
Imperial Brands PLC
|
1,593.29 |
|
-20.21 |
-1.25% |
-5.27% |
2021-05-11 |
|
KYG
|
Kerry Group
|
107.65 |
|
-1.25 |
-1.15% |
2.52% |
2021-05-11 |
|
MC
|
LVMH
|
612.55 |
|
-12.45 |
-1.99% |
76.60% |
2021-05-11 |
|
MO
|
Altria
|
50.53 |
|
-0.15 |
-0.30% |
40.05% |
2021-05-11 |
|
NESN
|
Nestle
|
108.32 |
|
-0.68 |
-0.62% |
2.02% |
2021-05-11 |
|
ONTEX
|
Ontex Group
|
11.04 |
|
-0.28 |
-2.47% |
-26.05% |
2021-05-11 |
|
OR
|
LOreal
|
345.28 |
|
-7.13 |
-2.02% |
36.31% |
2021-05-11 |
|
PM
|
Philip Morris International
|
97.56 |
|
-0.45 |
-0.46% |
36.87% |
2021-05-11 |
|
RB/
|
Reckitt Benckiser Group PLC
|
6,249.00 |
|
-101.00 |
-1.59% |
-10.75% |
2021-05-11 |
|
RI
|
Pernod Ricard
|
171.68 |
|
-2.43 |
-1.39% |
28.36% |
2021-05-11 |
|
RIO
|
Rio Tinto
|
6,520.00 |
|
-138.00 |
-2.07% |
75.58% |
2021-05-11 |
|
SAF
|
Safran
|
122.00 |
|
-3.76 |
-2.99% |
57.87% |
2021-05-11 |
|
SU
|
Schneider Electric
|
127.05 |
|
-3.87 |
-2.96% |
56.16% |
2021-05-11 |
|
SWMA
|
Swedish Match
|
73.85 |
|
-1.16 |
-1.55% |
-88.51% |
2021-05-11 |
|
TAP
|
Molson Coors Brewing
|
58.99 |
|
-0.46 |
-0.77% |
56.51% |
2021-05-11 |
|
TATE
|
Tate & Lyle
|
798.00 |
|
-16.80 |
-2.06% |
20.47% |
2021-05-11 |
|
ULVR
|
Unilever
|
4,214.00 |
|
-64.50 |
-1.51% |
-0.35% |
2021-05-11 |
|
WEED
|
Canopy Growth Corp
|
29.22 |
|
-1.46 |
-4.76% |
39.41% |
2021-05-10 |