British American Tobacco - Lager Pris

Lager Pris
3,162.00
Daglig Change
7.00 0.22%
Månedlig
-1.19%
Årlig
38.26%
Q2 Prognose
3,105.15


Pris Chg Dag År Dato
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Associated British Foods 2,072.00 67.00 3.34% -13.95% 2025-04-14
Anheuser-Busch 55.40 0.94 1.73% 1.09% 2025-04-14
Aurora Cannabis 5.88 -0.05 -0.84% -31.87% 2025-04-14
Anglo-eastern Plants 736.00 24.00 3.37% -1.08% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Danone 71.98 0.78 1.10% 24.62% 2025-04-14
Richemont 137.00 1.25 0.92% 5.22% 2025-04-14
Cronos Group 2.37 -0.06 -2.47% -29.25% 2025-04-14
Diageo 2,109.00 56.00 2.73% -23.86% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
Glanbia 9.90 0.12 1.18% -43.49% 2025-04-14
Heineken 74.12 0.12 0.16% -15.43% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
Imperial Brands 2,921.00 25.00 0.86% 68.84% 2025-04-14
Kerry 91.55 1.50 1.67% 14.58% 2025-04-14
LVMH 530.10 5.70 1.09% -33.30% 2025-04-14
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Nestle 86.05 1.07 1.26% -6.97% 2025-04-14
Ontex 7.85 0.24 3.15% -13.16% 2025-04-14
L'Oréal 350.80 3.20 0.92% -15.56% 2025-04-14
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Reckitt Benckiser 4,839.00 73.00 1.53% 15.71% 2025-04-14
Pernod Ricard 93.50 2.82 3.11% -33.62% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Unilever 4,692.00 21.00 0.45% 24.46% 2025-04-14
Canopy Growth 1.43 0.13 10.00% -85.09% 2025-04-14

Pris Dag År Dato
GB100 8134 170.16 2.14% 2.69% 2025-04-14