Walker & Dunlop - Lager Pris

Lager Pris
86.78
Daglig Change
0.45 0.52%
Månedlig
0.72%
Årlig
-5.90%
Q1 Prognose
87.16


Pris Chg Dag År Dato
Arbor Realty 12.30 0.25 2.07% -5.46% 2025-03-12
Federal Agricultural Mortgage 192.00 1.16 0.61% -1.01% 2025-03-12
Apollo Commercial Real Est Finance 9.90 0.11 1.07% -11.34% 2025-03-12
Blackstone Mortgage 20.41 0.19 0.94% 1.69% 2025-03-12
Pathward Financial 71.74 1.56 2.22% 47.95% 2025-03-12
CBRE Group 125.83 0.14 0.11% 34.23% 2025-03-12
EQB 95.32 0.69 0.73% 16.19% 2025-03-12
Essent 54.03 -0.53 -0.97% -3.31% 2025-03-12
First National 39.52 0.27 0.69% 8.24% 2025-03-12
Hannon Armstrong Sustnbl Infrstr Cap 28.50 -0.11 -0.38% 11.15% 2025-03-12
Jones Lang LaSalle 254.21 8.44 3.43% 37.56% 2025-03-12
Ladder Capital 11.50 0.08 0.70% 4.83% 2025-03-12
Marcus & Millichap 34.99 0.06 0.17% 4.54% 2025-03-12
MGIC Investment 22.73 -0.09 -0.37% 8.32% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Northwest Bancshares 11.87 0.09 0.76% 6.08% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Onity Group 29.81 0.12 0.40% 19.57% 2025-03-12
Provident Financial Services 16.54 0.19 1.16% 11.61% 2025-03-12
Pennymac Financial Services 96.20 -0.44 -0.46% 10.89% 2025-03-12
Radian 31.02 -0.05 -0.16% -2.08% 2025-03-12
Starwood Property 19.88 0.02 0.08% -2.48% 2025-03-12
Tfs Financial 12.05 -0.03 -0.25% -3.83% 2025-03-12
Washington Federal 27.66 0.26 0.95% 1.21% 2025-03-12
Walker & Dunlop 86.78 0.45 0.52% -5.90% 2025-03-12
Wells Fargo 69.06 1.70 2.52% 19.88% 2025-03-12
Wsfs Financial 50.09 0.14 0.28% 17.03% 2025-03-12

Pris Dag År Dato
US2000 2032 10.23 0.51% -1.93% 2025-03-12