Ironwood Pharmaceuticals - Lager Pris

Lager Pris
8.31
Daglig Change
0.25 3.10%
Månedlig
-1.19%
Årlig
-21.38%
Q2 Prognose
8.54
Pris Chg Dag År Dato
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 2024-04-23
4503 Astellas Pharma 1,488.50 11.00 0.74% -26.02% 2024-04-23
ACAD Acadia Pharmaceuticals 16.90 -0.09 -0.53% -16.09% 2024-04-23
AGIO Agios Pharmaceuticals 30.73 0.52 1.72% 42.33% 2024-04-23
ALM Almirall 8.36 0.12 1.40% -9.58% 2024-04-23
ALNY Alnylam Pharmaceuticals 148.79 3.00 2.06% -27.35% 2024-04-23
AMRN Amarin 0.88 -0.18 -16.94% -33.30% 2024-04-23
ARDX Ardelyx 6.62 0.11 1.74% 40.32% 2024-04-23
AZN AstraZeneca 11,224.00 -26.00 -0.23% -7.73% 2024-04-23
CRL Charles River Laboratories 240.81 8.67 3.73% 18.14% 2024-04-23
EXAS Exact Sciences 64.12 1.71 2.74% -3.16% 2024-04-23
HALO Halozyme Therapeutics 39.19 0.48 1.24% 16.85% 2024-04-23
INCY Incyte 51.91 0.01 0.02% -31.02% 2024-04-23
IRWD Ironwood Pharmaceuticals 8.31 0.25 3.10% -21.38% 2024-04-23
MGNX MacroGenics 15.93 0.52 3.37% 142.84% 2024-04-23
MRNA Moderna 107.11 2.70 2.59% -22.46% 2024-04-23
MYGN Myriad Genetics 18.75 0.26 1.41% -14.27% 2024-04-23
PCRX Pacira 26.89 0.79 3.03% -41.26% 2024-04-23
PTCT PTC Therapeutics 26.11 0.14 0.54% -46.31% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.24 1.55 3.55% 3.74% 2024-04-23
SRPT Sarepta Therapeutics 119.49 2.53 2.16% -5.68% 2024-04-23

Pris Dag År Dato
CCMP USND 15675 223.20 1.44% 30.22% 2024-04-23
RTY US2000 2000 32.38 1.65% 11.79% 2024-04-23