SHOO Steven Madden | Lager Pris

Name: SHOO Steven Madden | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SHOO,Steven,Madden,Lager,Pris,7/14/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
CROX	Crocs	33.48	-2.06	-5.80%	49.46%	2020-07-13
DECK	Deckers Outdoor	182.00	-1.88	-0.96%	3.30%	2020-07-13
SHOO	Steven Madden	22.18	-0.22	-0.98%	-32.81%	2020-07-13
SKX	Skechers USA	28.66	-0.25	-0.86%	-16.35%	2020-07-13
WWW	Wolverine World Wide	21.44	-0.10	-0.46%	-21.29%	2020-07-13

		Pris		Dag	År	Dato
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
RTY	Russell 2000	1403	-19.11	-1.34%	-10.13%	2020-07-13
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Actual	Chg	%Chg
EURUSD	1.13713	0.0022	0.19%
GBPUSD	1.25219	0.0039	-0.31%
AUDUSD	0.69480	0.0004	0.05%
NZDUSD	0.65222	0.0019	-0.29%
USDJPY	107.35	0.0690	0.06%
USDCNY	7.01694	0.0154	0.22%
USDCHF	0.93977	0.0019	-0.20%
USDCAD	1.36233	0.0019	0.14%
USDMXN	22.6622	0.0401	-0.18%
USDINR	75.3981	0.2111	0.28%
USDBRL	5.3829	0.0211	-0.39%
USDRUB	71.1159	0.1222	0.17%
DXY	96.421	0.0429	-0.04%
BTCUSD	9,214.38	19	-0.20%
[+]

	Actual	Chg	%Chg
Dow Jones	26,117	31	0.12%
S&P 500	3,160	5	0.15%
NASDAQ 100	10,629	27	0.25%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,151	25	-0.41%
DAX	12,617	183	-1.43%
CAC 40	4,972	85	-1.67%
FTSE MIB	19,812	191	-0.96%
IBEX 35	7,287	140	-1.88%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,710	57	-2.07%
TSX	15,635	5	-0.03%
[+]

	Actual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Actual	Chg	%Chg
Crude Oil	39.3800	0.71	-1.77%
Brent	42.0900	0.63	-1.47%
Natural gas	1.7200	0.00	-0.12%
Gasoline	1.2361	0.01	-0.80%
Heating oil	1.2086	0.01	-0.54%
Gold	1,804.31	2.76	0.15%
Silver	19.1285	0.02	0.11%
Copper	2.9145	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.7500	2.00	0.23%
Wheat	527.2500	5.25	1.01%
Coffee	96.10	1.30	-1.33%
Cotton	62.94	0.81	-1.27%
Orange Juice	130.70	1.40	1.08%
[+]

	Actual	Chg	%Chg
US	0.62	0.025	-0.01%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.43	0.020	-0.02%
Belgium	-0.14	0.029	-0.02%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.29	0.022	-0.01%
France	-0.12	0.027	-0.03%
Sweden	-0.07	0.007	-0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.78	0.000	0.00%
China	3.12	0.027	-0.03%
[+]