Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Lundin Energy AB - Lager Pris
Chart
Quotes
LUPE
252.40
Daglig Change:
-0.80
-0.32%
Årlig:
-22.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKER
Aker
616.00
-0.50
-0.08%
11.19%
2021-01-15
CNE
Cairn Energy
192.65
-2.25
-1.15%
-1.86%
2021-01-15
DNO
DNO
7.78
-0.11
-1.37%
-25.16%
2021-01-15
FTI
TechnipFMC PLC
10.05
0.17
1.69%
-44.44%
2021-01-15
GALP
Galp
9.02
-0.37
-3.90%
-40.43%
2021-01-15
KOS
Kosmos Energy
2.82
-0.14
-4.71%
-57.08%
2021-01-15
LUPE
Lundin Energy AB
252.40
-0.80
-0.32%
-22.31%
2021-01-15
OMV
OMV
37.44
-0.04
-0.11%
-23.23%
2021-01-15
PFC
Petrofac
119.45
-47.15
-28.30%
-68.86%
2021-01-15
PTR
Petroneft Resources PLC
0.01
0.003
38.46%
-40.00%
2021-01-15
SPM
Saipem
2.38
-0.01
-0.54%
-46.01%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
TLW
Tullow Oil
34.09
-0.41
-1.19%
-38.47%
2021-01-15
WG
John Wood Group
335.30
-15.50
-4.42%
-15.77%
2021-01-15
Pris
Dag
År
Dato
OMX
OMXS 30
1952
-19.98
-1.01%
7.72%
2021-01-15
LUPE:SS
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20899
0.0062
-0.51%
GBPUSD
1.35949
0.0089
-0.65%
AUDUSD
0.76974
0.0077
-0.99%
NZDUSD
0.71329
0.0085
-1.18%
USDJPY
103.79
0.0500
-0.05%
USDCNY
6.48244
0.0160
0.25%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.27504
0.0104
0.82%
USDMXN
19.7812
0.0604
0.31%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7758
0.5678
0.78%
DXY
90.705
0.4656
0.52%
USDKRW
1,101.01
7.6350
0.70%
[+]
Actual
Chg
%Chg
Dow Jones
30,735
271
-0.87%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,832
66
-0.51%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,703
99
-1.46%
DAX
13,726
263
-1.88%
CAC 40
5,582
100
-1.75%
FTSE MIB
22,328
310
-1.37%
IBEX 35
8,193
180
-2.15%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,863
96
-0.53%
[+]
Actual
Chg
%Chg
Apple
128.13
0.76
-0.59%
Tesla
843.80
1.20
-0.14%
Microsoft
213.22
0.20
0.09%
Amazon
3,112.30
14.46
-0.46%
Facebook
252.02
6.42
2.61%
Alibaba
244.10
1.17
0.48%
Visa
202.10
0.24
0.12%
JPMorgan Chase
138.17
3.00
-2.13%
Intel
58.82
0.43
-0.73%
Johnson & Johnson
159.56
1.09
-0.68%
Procter & Gamble
135.31
0.49
-0.36%
Exxon Mobil
47.95
2.35
-4.67%
3M
163.98
2.43
-1.46%
Goldman Sachs
298.13
9.48
-3.08%
[+]
Actual
Chg
%Chg
Crude Oil
52.2200
1.35
-2.52%
Brent
54.9700
1.45
-2.57%
Natural gas
2.7510
0.09
3.23%
Gasoline
1.5248
0.03
-1.87%
Heating oil
1.5808
0.04
-2.38%
Gold
1,833.57
12.80
-0.69%
Silver
24.860
0.67
-2.63%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.5000
16.50
-1.15%
Wheat
667.0000
2.75
-0.41%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]