LUPE Lundin Energy AB | Lager Pris

Name: LUPE Lundin Energy AB | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,LUPE,Lundin,Energy,AB,Lager,Pris,8/7/2020.

Chart
Quotes

LUPE

215.90

Daglig Change:

-2.70 -1.24%

Årlig:

-24.33%

width

height

Preview

		Pris			Dag	År	Dato
DNO	DNO	5.89		-0.30	-4.85%	-54.11%	2020-08-07
LUPE	Lundin Energy AB	215.90		-2.70	-1.24%	-24.33%	2020-08-07

		Pris			Dag	År	Dato
OMX	OMXS 30	1740		1.32	0.08%	12.24%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17793	0.0095	-0.80%
GBPUSD	1.30471	0.0092	-0.70%
AUDUSD	0.71607	0.0072	-0.99%
NZDUSD	0.66038	0.0080	-1.20%
USDJPY	105.88	0.3400	0.32%
USDCNY	6.96978	0.0261	0.38%
USDCHF	0.91390	0.0037	0.40%
USDCAD	1.33851	0.0065	0.49%
USDMXN	22.4700	0.0750	0.33%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4329	0.1014	1.90%
USDRUB	73.7114	0.4486	0.61%
DXY	93.446	0.6577	0.71%
BTCUSD	11,640.23	130	-1.10%
[+]

	Actual	Chg	%Chg
Dow Jones	27,308	79	-0.29%
S&P 500	3,349	0	0.00%
NASDAQ 100	11,199	68	-0.60%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.08%
DAX	12,671	80	0.63%
CAC 40	4,888	3	0.06%
FTSE MIB	19,507	32	0.16%
IBEX 35	6,953	2	0.03%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,538	41	-0.25%
[+]

	Actual	Chg	%Chg
Apple	449.17	6.44	-1.41%
Tesla	1,458.68	30.23	-2.03%
Microsoft	213.14	3.21	-1.48%
Amazon	3,183.07	41.93	-1.30%
Alphabet	1,501.22	12.00	-0.79%
Facebook	269.99	4.72	1.78%
Alibaba	253.11	6.07	2.46%
Visa	196.06	2.69	-1.35%
JPMorgan Chase	97.39	0.15	0.15%
Intel	47.79	0.78	-1.61%
Johnson & Johnson	147.84	0.29	0.20%
Procter & Gamble	132.79	0.09	0.07%
Exxon Mobil	43.18	0.46	-1.05%
3M	155.88	0.08	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	41.3100	0.63	-1.50%
Brent	44.4600	0.63	-1.40%
Natural gas	2.1920	0.03	1.58%
Gasoline	1.2047	0.03	-2.18%
Heating oil	1.2268	0.03	-2.03%
Gold	2,029.36	39.54	-1.91%
Silver	27.890	1.79	-6.02%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	492.2500	10.00	-1.99%
Lumber	654.20	12.60	1.96%
Coffee	114.05	2.95	-2.52%
Orange Juice	115.10	0.10	-0.09%
[+]

	Actual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.062	0.02%
Belgium	-0.24	0.012	0.02%
Netherlands	-0.39	0.085	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]