Lundin Energy AB - Lager Pris

Chart
Quotes

LUPE

252.40

Daglig Change:

-0.80 -0.32%

Årlig:

-22.31%

Ok

width

height

		Pris			Dag	År	Dato
AKER	Aker	616.00		-0.50	-0.08%	11.19%	2021-01-15
CNE	Cairn Energy	192.65		-2.25	-1.15%	-1.86%	2021-01-15
DNO	DNO	7.78		-0.11	-1.37%	-25.16%	2021-01-15
FTI	TechnipFMC PLC	10.05		0.17	1.69%	-44.44%	2021-01-15
GALP	Galp	9.02		-0.37	-3.90%	-40.43%	2021-01-15
KOS	Kosmos Energy	2.82		-0.14	-4.71%	-57.08%	2021-01-15
LUPE	Lundin Energy AB	252.40		-0.80	-0.32%	-22.31%	2021-01-15
OMV	OMV	37.44		-0.04	-0.11%	-23.23%	2021-01-15
PFC	Petrofac	119.45		-47.15	-28.30%	-68.86%	2021-01-15
PTR	Petroneft Resources PLC	0.01		0.003	38.46%	-40.00%	2021-01-15
SPM	Saipem	2.38		-0.01	-0.54%	-46.01%	2021-01-15
STL	Equinor ASA	165.40		-1.60	-0.96%	15.30%	2021-01-15
TLW	Tullow Oil	34.09		-0.41	-1.19%	-38.47%	2021-01-15
WG	John Wood Group	335.30		-15.50	-4.42%	-15.77%	2021-01-15

		Pris			Dag	År	Dato
OMX	OMXS 30	1952		-19.98	-1.01%	7.72%	2021-01-15

LUPE:SS

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20899	0.0062	-0.51%
GBPUSD	1.35949	0.0089	-0.65%
AUDUSD	0.76974	0.0077	-0.99%
NZDUSD	0.71329	0.0085	-1.18%
USDJPY	103.79	0.0500	-0.05%
USDCNY	6.48244	0.0160	0.25%
USDCHF	0.88956	0.0013	0.15%
USDCAD	1.27504	0.0104	0.82%
USDMXN	19.7812	0.0604	0.31%
USDINR	73.1552	0.0852	0.12%
USDBRL	5.2699	0.0732	1.41%
USDRUB	73.7758	0.5678	0.78%
DXY	90.705	0.4656	0.52%
USDKRW	1,101.01	7.6350	0.70%
[+]

	Actual	Chg	%Chg
Dow Jones	30,735	271	-0.87%
S&P 500	3,764.51	31	-0.82%
NASDAQ 100	12,832	66	-0.51%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,703	99	-1.46%
DAX	13,726	263	-1.88%
CAC 40	5,582	100	-1.75%
FTSE MIB	22,328	310	-1.37%
IBEX 35	8,193	180	-2.15%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,455	36	-1.03%
TSX	17,863	96	-0.53%
[+]

	Actual	Chg	%Chg
Apple	128.13	0.76	-0.59%
Tesla	843.80	1.20	-0.14%
Microsoft	213.22	0.20	0.09%
Amazon	3,112.30	14.46	-0.46%
Facebook	252.02	6.42	2.61%
Alibaba	244.10	1.17	0.48%
Visa	202.10	0.24	0.12%
JPMorgan Chase	138.17	3.00	-2.13%
Intel	58.82	0.43	-0.73%
Johnson & Johnson	159.56	1.09	-0.68%
Procter & Gamble	135.31	0.49	-0.36%
Exxon Mobil	47.95	2.35	-4.67%
3M	163.98	2.43	-1.46%
Goldman Sachs	298.13	9.48	-3.08%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2200	1.35	-2.52%
Brent	54.9700	1.45	-2.57%
Natural gas	2.7510	0.09	3.23%
Gasoline	1.5248	0.03	-1.87%
Heating oil	1.5808	0.04	-2.38%
Gold	1,833.57	12.80	-0.69%
Silver	24.860	0.67	-2.63%
Copper	3.6020	0.06	-1.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.5000	16.50	-1.15%
Wheat	667.0000	2.75	-0.41%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Actual	Chg	%Chg
US	1.10	0.030	-0.03%
UK	0.29	0.007	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]