Lager Pris
8,845.00
Daglig Change
-65.00 -0.73%
Månedlig
-4.27%
Årlig
63.64%
Q1 Prognose
8,903.76
Pris Dag År Dato
AKRN Acron 17,172.00 -298.00 -1.71% 186.39% 2024-03-29
ALRS Alrosa 78.54 0.09 0.11% 18.09% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.14 0.02 0.03% -32.35% 2024-03-29
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BLNG Belon Oao 26.89 0.08 0.28% -4.46% 2024-03-29
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CHMF Severstal 1,846.60 -14.80 -0.80% 74.04% 2024-03-29
CHMK Chelyabinskiy 8,845.00 -65.00 -0.73% 63.64% 2024-03-29
GMKN Norilsk Nickel 15,112.00 -96.00 -0.63% 0.59% 2024-03-29
KOGK Korshunovkiy Gok Pao 59,000.00 -400.00 -0.67% 39.81% 2024-03-29
KZOS Kazan Sintez 104.40 -0.60 -0.57% -0.19% 2024-03-29
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.87 -0.42 -0.74% 38.81% 2024-03-29
MTLR Mechel 275.99 -0.49 -0.18% 78.22% 2024-03-29
NLMK Novolipetsk Steel 220.22 -0.12 -0.05% 68.62% 2024-03-29
PHOR PhosAgro 6,615.00 -43.00 -0.65% -10.84% 2024-03-29
PLZL Polyus 11,912.00 195.50 1.67% 26.00% 2024-03-29
RASP Raspadskaya 396.10 -1.15 -0.29% 43.15% 2024-03-29
ROLO Rusolovo Pao 1.18 -0.01 -0.54% 51.02% 2024-03-29
VSMO Korporatsiya Vsmpo Avisma 36,540.00 -160.00 -0.44% -22.29% 2024-03-29
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

Pris Dag År Dato
INDEXCF MOEX 3317 4.01 0.12% 34.50% 2024-03-29