Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Enagas - Lager Pris
Chart
Quotes
ENG
18.49
Daglig Change:
0.14
0.74%
Årlig:
-4.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACS
Grupo ACS
28.61
0.55
1.96%
38.28%
2021-04-19
AENA
Aena
138.45
-0.20
-0.14%
16.84%
2021-04-19
ANA
Acciona
140.50
0
0%
50.91%
2021-04-19
ATR
Asian Total Return
506.00
-2.00
-0.39%
54.74%
2021-04-19
EDP
EDP
5.06
0.02
0.30%
36.14%
2021-04-19
EDPR
EDP Renovaveis
19.93
-0.06
-0.30%
88.02%
2021-04-19
ELE
Endesa
22.10
-0.14
-0.63%
13.30%
2021-04-19
ENEL
Enel
8.63
-0.03
-0.32%
39.39%
2021-04-19
ENG
Enagas
18.49
0.14
0.74%
-4.69%
2021-04-19
EOAN
E.ON
10.06
0.21
2.17%
17.44%
2021-04-19
FER
Ferrovial
22.65
0.36
1.62%
-2.12%
2021-04-19
GALP
Galp
9.67
-0.06
-0.66%
0.69%
2021-04-19
GAS
NATURGY ENERGY GROUP
20.81
-0.11
-0.53%
36.01%
2021-04-19
IBE
Iberdrola
11.61
0.02
0.19%
29.17%
2021-04-19
IDR
Indra Sistemas
7.51
0.10
1.35%
-3.59%
2021-04-19
NG
National Grid
905.10
2.80
0.31%
-0.32%
2021-04-19
ORSTED
Orsted A/S
998.40
10.80
1.09%
45.20%
2021-04-19
PNN
Pennon Group PLC
1,037.50
12.00
1.17%
1.12%
2021-04-19
REE
Red Electrica Corporacion
15.22
0.20
1.35%
0.84%
2021-04-19
RENE
REN
2.42
0.01
0.41%
0%
2021-04-19
REP
Repsol
10.26
-0.09
-0.88%
32.67%
2021-04-19
SGRE
Siemens Gamesa Renewable Energy SA
30.16
-0.23
-0.76%
120.47%
2021-04-19
SRG
Snam
4.70
0.02
0.38%
22.10%
2021-04-19
SSE
SSE
1,504.50
14.00
0.94%
22.82%
2021-04-19
SVT
Severn Trent
2,448.00
17.00
0.70%
5.34%
2021-04-19
TRE
Tecnicas Reunidas
12.53
0.04
0.32%
-2.94%
2021-04-19
TRN
Terna Rete Elettrica Nazionale
6.20
0.05
0.85%
15.55%
2021-04-19
UU/
United Utilities Group PLC
963.00
5.80
0.61%
7.60%
2021-04-19
Pris
Dag
År
Dato
IBEX
IBEX 35
8707
93.94
1.09%
27.46%
2021-04-19
ENG:SM
Aktiver
Kontanter Og Tilsvarende
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20320
0.0050
0.42%
GBPUSD
1.39494
0.0111
0.80%
AUDUSD
0.77717
0.0038
0.49%
NZDUSD
0.71832
0.0039
0.55%
USDJPY
108.18
0.6090
-0.56%
USDCNY
6.51096
0.0162
-0.25%
USDCHF
0.91396
0.0058
-0.63%
USDCAD
1.24871
0.0020
-0.16%
USDMXN
19.8237
0.0799
-0.40%
USDINR
74.8430
0.3130
0.42%
USDBRL
5.6053
0.0170
0.30%
USDRUB
76.1645
0.3620
0.48%
DXY
91.104
0.4520
-0.49%
USDKRW
1,110.68
1.7200
-0.15%
[+]
Actual
Chg
%Chg
Dow Jones
34,124
76
-0.22%
S&P 500
4,173
12
-0.29%
NASDAQ 100
13,960
82
-0.58%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,008
11
-0.16%
DAX
15,431
28
-0.18%
CAC 40
6,313
26
0.42%
FTSE MIB
24,752
12
0.05%
IBEX 35
8,714
101
1.17%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,592
6
-0.17%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.2000
0.07
0.11%
Brent
66.8400
0.07
0.10%
Natural gas
2.7100
0.03
1.12%
Gasoline
2.0406
0.00
0.03%
Heating oil
1.8923
0.00
-0.18%
Gold
1,772.11
4.20
-0.24%
Silver
25.810
0.15
-0.56%
Copper
4.2770
0.10
2.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.0000
9.75
0.68%
Wheat
656.0000
3.50
0.54%
Orange Juice
113.70
0.25
-0.22%
Cotton
85.00
1.29
1.54%
Live Cattle
121.0250
0.18
0.14%
[+]
Actual
Chg
%Chg
US
1.6135
0.041
0.04%
UK
0.7790
0.014
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Brazil
9.3000
0.180
0.18%
Norway
1.4100
0.037
0.04%
[+]