Red Electrica Corporacion - Lager Pris

Lager Pris
19.09
Daglig Change
0.01 0.05%
Månedlig
8.22%
Årlig
22.22%
Q2 Prognose
18.12


Pris Chg Dag År Dato
Grupo ACS 51.50 0.15 0.29% 33.21% 2025-04-16
Aena 216.80 1.80 0.84% 24.45% 2025-04-16
Acciona 115.90 -0.20 -0.17% 7.71% 2025-04-16
EDP 3.24 0.06 2.02% -9.82% 2025-04-16
EDP Renovaveis 7.68 0.12 1.59% -39.99% 2025-04-16
Endesa 25.40 0.36 1.44% 46.86% 2025-04-16
Enel 7.29 0.08 1.10% 26.05% 2025-04-16
Enagas 13.31 0.20 1.49% -1.44% 2025-04-16
E.ON 15.18 0.29 1.95% 25.00% 2025-04-16
Ferrovial 40.00 0.30 0.76% 19.26% 2025-04-16
Galp 13.49 0.26 1.97% -16.24% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Indra Sistemas 28.02 0.18 0.65% 54.72% 2025-04-16
National Grid 1,076.50 22.00 2.09% 6.27% 2025-04-16
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 491.60 8.80 1.82% -22.03% 2025-04-16
Red Electrica Corporacion 19.09 0.01 0.05% 22.22% 2025-04-16
REN 2.80 0.01 0.36% 27.27% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Snam 4.85 0.11 2.36% 14.85% 2025-04-16
SSE 1,633.50 28.00 1.74% 0.86% 2025-04-16
Severn Trent 2,740.00 41.00 1.52% 15.71% 2025-04-16
Tecnicas Reunidas 14.16 0 0% 60.27% 2025-04-16
Terna Rete Elettrica Nazionale 8.44 0.11 1.30% 16.18% 2025-04-16
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16
Verbund 66.30 0.85 1.30% -5.15% 2025-04-16

Pris Dag År Dato
ES35 12942 62.80 0.49% 21.71% 2025-04-16