Red Electrica Corporacion - Lager Pris

Lager Pris
16.01
Daglig Change
0.02 0.13%
Månedlig
0.63%
Årlig
-2.56%
Q2 Prognose
15.50
Pris Chg Dag År Dato
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
ANA Acciona 108.70 1.50 1.40% -37.71% 2024-04-23
EDP EDP 3.57 -0.01 -0.20% -30.50% 2024-04-23
EDPR EDP Renovaveis 12.87 0.14 1.10% -36.41% 2024-04-23
ELE Endesa 17.24 0.09 0.52% -12.51% 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
GALP Galp 20.06 0.71 3.67% 82.36% 2024-04-23
GAS Naturgy Energy 23.72 0.42 1.80% -16.24% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
IDR Indra Sistemas 18.18 0.21 1.17% 47.80% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
ORSTED Orsted A/S 389.30 9.70 2.56% -35.14% 2024-04-23
PNN Pennon 664.50 0 0% -23.00% 2024-04-23
REE Red Electrica Corporacion 16.01 0.02 0.13% -2.56% 2024-04-23
RENE REN 2.24 0 0% -18.55% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
SRG Snam 4.38 0.07 1.65% -12.81% 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 2024-04-23
SVT Severn Trent 2,475.00 -11.00 -0.44% -15.24% 2024-04-23
TRE Tecnicas Reunidas 9.25 0.18 1.99% 11.05% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.60 0.08 1.09% -1.99% 2024-04-23
UU United Utilities 1,042.50 -4.00 -0.38% -3.61% 2024-04-23
VER Verbund 70.50 0.35 0.50% -13.55% 2024-04-23

Pris Dag År Dato
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23