K Kinross | Lager Pris

Name: K Kinross | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,K,Kinross,Lager,Pris,1/21/2020.

K

5.99

Daglig Change:

0.10 1.70%

Årlig:

42.96%

width

height

Preview

		Pris		Dag	År	Dato
ASR	Alacer Gold	6.62	0	0%	146.10%	2020-01-20
CS	Capstone Mining	0.67	0	0%	8.06%	2019-04-15
FR	First Majestic Silver	13.77	-0.63	-4.38%	100.15%	2020-01-17
FVI	Fortuna Silver Mines	5.13	0.08	1.58%	15.28%	2020-01-20
K	Kinross	5.99	0.10	1.70%	42.96%	2020-01-20
MDI	Major Drilling	4.50	0	0%	-4.46%	2019-04-15
NSU	Nevsun Resources	6.00	0	0%	0.84%	2019-03-08
S	Sherritt International	0.40	0	0%	-15.96%	2019-04-15
SSO	Silver Standard Resources	123.58	0	0%	26.67%	2019-04-15

		Pris			Dag	År	Dato
SPTSX	TSX	17597		38.37	0.22%	14.61%	2020-01-20

	Actual	Chg	%Chg
EURUSD	1.10953	0.0001	-0.01%
GBPUSD	1.30028	0.0001	-0.01%
AUDUSD	0.68611	0.0016	-0.23%
NZDUSD	0.66008	0.0008	-0.12%
USDJPY	109.99	0.1830	-0.17%
USDCNY	6.89037	0.0230	0.33%
USDCHF	0.96769	0.0007	-0.07%
USDCAD	1.30571	0.0011	0.09%
USDMXN	18.6964	0.0296	0.16%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6041	0.0917	0.15%
DXY	97.588	0.0178	-0.02%
BTCUSD	8,645.84	21	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,886	148	-0.61%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,050	17	-0.24%
SHANGHAI	3,072	24	-0.76%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.11	0.000	-0.01%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
France	0.04	0.001	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	58.7070	0.19	-0.32%
Brent	65.1539	0.21	-0.32%
Natural gas	1.9122	0.01	-0.38%
Gasoline	1.6513	0.00	-0.16%
Heating oil	1.8821	0.00	-0.10%
Gold	1,569.30	5.33	0.34%
Silver	18.1044	0.03	0.15%
Copper	2.8197	0.03	-1.12%
Soybeans	929.1874	0.41	0.04%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.0429	3.80	-0.66%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Tin	17,810.00	140.00	0.79%
[+]