Kinross - Lager Pris

Lager Pris
20.56
Daglig Change
-1.06 -4.90%
Månedlig
11.92%
Årlig
99.42%
Q2 Prognose
19.12


Pris Chg Dag År Dato
Barrick Gold 26.28 -0.57 -2.12% 12.79% 2025-05-08
Agnico Eagle Mines 159.59 -2.76 -1.70% 71.33% 2025-05-08
Alamos Gold 37.05 -0.52 -1.38% 72.73% 2025-05-08
B2Gold 4.20 -0.08 -1.87% 10.53% 2025-05-08
CoEUR Mining 6.97 1.24 21.64% 26.96% 2025-05-08
Centerra Gold 9.88 -0.20 -1.98% 9.78% 2025-05-08
China Gold Intl Res 9.05 -0.24 -2.58% 3.08% 2025-05-08
Capstone Mining 6.91 0.21 3.13% -34.56% 2025-05-08
Dundee Precious Metals 19.73 0.41 2.12% 80.51% 2025-05-08
Endeavour Mining 40.37 -0.70 -1.70% 37.97% 2025-05-08
Eldorado Gold 27.21 -0.43 -1.56% 31.83% 2025-05-08
Equinox Gold 8.70 -0.77 -8.13% 20.33% 2025-05-08
Franco-Nevada 230.24 -5.49 -2.33% 32.12% 2025-05-08
First Majestic Silver 7.66 -0.98 -11.34% -25.20% 2025-05-08
Fortuna Silver Mines 7.47 -1.07 -12.53% 5.36% 2025-05-08
HudBay Minerals 10.60 0.24 2.32% -11.45% 2025-05-08
Harmony Gold Mining 15.23 -0.86 -5.34% 66.63% 2025-05-08
Hochschild Mining 292.00 -1.20 -0.41% 78.92% 2025-05-08
Iamgold 9.52 -0.08 -0.83% 80.65% 2025-05-08
Kinross 20.56 -1.06 -4.90% 99.42% 2025-05-08
Lundin Mining 11.67 -0.17 -1.44% -26.79% 2025-05-08
Major Drilling 8.61 0.17 2.01% -10.96% 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 2025-05-08
New Gold 5.61 -0.01 -0.18% 107.78% 2025-05-08
OceanaGold 5.09 -0.05 -0.97% 64.72% 2025-05-07
Osisko Gold Royalties 33.05 -0.13 -0.39% 49.68% 2025-05-08
Royal Gold Usa 178.72 -3.93 -2.15% 42.55% 2025-05-08
Sherritt International 0.14 0.01 7.69% -56.92% 2025-05-08
Sibanye StillWater 5.00 -0.07 -1.28% 7.19% 2025-05-08
Sandstorm Gold 11.90 -0.13 -1.08% 51.59% 2025-05-08
Teck Resources 48.33 1.31 2.79% -31.15% 2025-05-08
Torex Gold Resources 44.45 -1.00 -2.20% 113.80% 2025-05-08
Wesdome Gold Mines 17.78 -0.06 -0.34% 59.03% 2025-05-08

Pris Dag År Dato
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08