Lager Pris
4.63
Daglig Change
0.14 3.01%
Månedlig
12.26%
Årlig
-44.54%
Q1 Prognose
4.53
Pris Dag År Dato
AAL Anglo American 1,951.00 28.20 1.47% -25.93% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AGI Alamos Gold 19.85 0.13 0.66% 20.16% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
ARI African Rainbow Minerals 16,448.00 408.00 2.54% -30.38% 2024-03-28
BTO B2Gold 3.50 0.06 1.74% -34.94% 2024-03-28
CDE CoEUR Mining 3.67 0.10 2.66% -2.27% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.57 0.05 0.59% 80.80% 2024-03-28
DPM Dundee Precious Metals 10.33 -0.04 -0.39% 3.92% 2024-03-28
EDV Endeavour Mining 27.73 0.27 0.98% -12.61% 2024-03-28
ELD Eldorado Gold 18.91 -0.06 -0.32% 35.36% 2024-03-28
EQX Equinox Gold 7.90 0.27 3.54% 11.58% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
FNV Franco-Nevada 161.50 2.37 1.49% -17.77% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
GLEN Glencore 436.43 7.68 1.79% -6.26% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
IMG Iamgold 4.48 0.15 3.46% 21.74% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
K Kinross 8.21 0.21 2.63% 28.48% 2024-03-28
NEM Newmont Mining 35.81 0.56 1.59% -25.92% 2024-03-28
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
OGC OceanaGold 3.02 -0.02 -0.50% -12.10% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
OR Osisko Gold Royalties 21.83 0.14 0.65% 3.75% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
RGLD Royal Gold Usa) 119.30 0.11 0.09% -6.67% 2024-03-28
RIO Rio Tinto 5,011.50 33.50 0.67% -7.07% 2024-03-28
SBGL Sibanye StillWater 4.63 0.14 3.01% -44.54% 2024-03-28
TXG Torex Gold Resources 19.60 0.52 2.73% -11.91% 2024-03-28