|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
2,949.00 |
|
52.00 |
1.80% |
-10.99% |
2022-08-08 |
ABX
|
Barrick Gold USA
|
16.20 |
|
0.60 |
3.85% |
-21.21% |
2022-08-08 |
AEM
|
Agnico Eagle Mines USA
|
45.00 |
|
1.54 |
3.54% |
-23.63% |
2022-08-08 |
AGI
|
Alamos Gold
|
10.16 |
|
0.10 |
0.99% |
7.63% |
2022-08-08 |
AMS
|
Anglo American
|
131,580.00 |
|
4,680.00 |
3.69% |
-22.91% |
2022-08-08 |
ANG
|
Anglogold Ashanti
|
26,328.00 |
|
1,648.00 |
6.68% |
15.84% |
2022-08-08 |
ARI
|
African Rainbow Minerals Ltd
|
23,781.00 |
|
783.00 |
3.40% |
-17.14% |
2022-08-08 |
BHP
|
BHP Group PLC
|
2,243.00 |
|
-3.50 |
-0.16% |
-2.10% |
2022-08-08 |
BTO
|
B2Gold
|
4.50 |
|
0.02 |
0.45% |
-5.06% |
2022-08-08 |
CDE
|
CoEUR Mining
|
3.22 |
|
0.10 |
3.21% |
-51.65% |
2022-08-08 |
CG
|
Centerra Gold
|
8.13 |
|
0.14 |
1.75% |
-11.82% |
2022-08-08 |
CGG
|
China Gold Intl Res
|
3.43 |
|
0 |
0% |
11.00% |
2022-08-08 |
DPM
|
Dundee Precious Metals Inc
|
6.71 |
|
0.20 |
3.07% |
-10.65% |
2022-08-08 |
DRD
|
DRDGold
|
6.65 |
|
0.09 |
1.37% |
-32.42% |
2022-08-08 |
EDV
|
Endeavour Mining Corp
|
27.37 |
|
0.27 |
1.00% |
-3.32% |
2022-08-08 |
ELD
|
Eldorado Gold
|
8.13 |
|
0.31 |
3.96% |
-24.02% |
2022-08-08 |
EQX
|
Equinox Gold Corp
|
5.37 |
|
0.21 |
4.07% |
-30.80% |
2022-08-08 |
EXX
|
Exxaro Resources Ltd
|
19,780.00 |
|
204.00 |
1.04% |
11.52% |
2022-08-08 |
FNV
|
Franco-Nevada
|
168.25 |
|
2.53 |
1.53% |
-13.58% |
2022-08-08 |
GFI
|
Gold Fields Ltd
|
16,080.00 |
|
468.00 |
3.00% |
28.32% |
2022-08-08 |
GLEN
|
Glencore
|
465.35 |
|
-1.45 |
-0.31% |
42.94% |
2022-08-08 |
HAR
|
Harmony Gold Mining Company Ltd
|
5,813.00 |
|
230.00 |
4.12% |
12.13% |
2022-08-08 |
IMG
|
Iamgold
|
1.75 |
|
0.05 |
2.94% |
-42.05% |
2022-08-08 |
IMP
|
Impala Platinum
|
19,025.00 |
|
854.00 |
4.70% |
-20.96% |
2022-08-08 |
K
|
Kinross
|
4.48 |
|
0.15 |
3.46% |
-40.82% |
2022-08-08 |
NEM
|
Newmont Mining
|
44.78 |
|
0.01 |
0.02% |
-23.90% |
2022-08-08 |
NHM
|
Northam Platinum Ltd
|
18,402.00 |
|
1,107.00 |
6.40% |
-13.91% |
2022-08-08 |
OGC
|
OceanaGold
|
2.39 |
|
-0.07 |
-2.85% |
7.66% |
2022-08-08 |
OR
|
Osisko Gold Royalties
|
13.54 |
|
0.21 |
1.58% |
-12.87% |
2022-08-08 |
PALL
|
S Physical Palladium Shares
|
207.42 |
|
9.78 |
4.95% |
-14.47% |
2022-08-08 |
RBP
|
Royal Bafokeng Platinum Ltd
|
14,877.00 |
|
377.00 |
2.60% |
55.26% |
2022-08-08 |
RGLD
|
Royal Gold Usa)
|
104.72 |
|
2.05 |
2.00% |
-8.29% |
2022-08-08 |
RIO
|
Rio Tinto
|
4,957.50 |
|
30.00 |
0.61% |
-16.78% |
2022-08-08 |
SBGL
|
Sibanye StillWater ltd
|
10.60 |
|
0.39 |
3.82% |
-34.28% |
2022-08-08 |
SSRI
|
SSR Mining
|
16.00 |
|
0.29 |
1.85% |
1.14% |
2022-08-08 |
TXG
|
Torex Gold Resources
|
11.33 |
|
0.57 |
5.30% |
-12.85% |
2022-08-08 |
YRI
|
Yamana Gold
|
6.50 |
|
0.08 |
1.25% |
21.27% |
2022-08-08 |