Sibanye StillWater - Lager Pris



Pris Chg Dag År Dato
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Afrimat 5,337.00 -17.00 -0.32% -18.16% 2025-05-06
Alamos Gold 36.41 0.93 2.62% 73.46% 2025-05-06
Anglo American Platinum 64,601.00 701.00 1.10% -7.54% 2025-05-06
Anglogold Ashanti 78,680.00 1,682.00 2.18% 82.39% 2025-05-06
African Rainbow Minerals 15,660.00 -48.00 -0.31% -23.72% 2025-05-06
B2Gold 4.30 0.11 2.63% 22.16% 2025-05-06
CoEUR Mining 5.62 0.17 3.03% 9.24% 2025-05-06
Centerra Gold 10.13 1.20 13.44% 13.44% 2025-05-06
China Gold Intl Res 9.02 0.19 2.15% 4.88% 2025-05-06
Dundee Precious Metals 19.00 0.72 3.94% 74.79% 2025-05-06
Endeavour Mining 40.74 0.47 1.17% 40.53% 2025-05-06
Eldorado Gold 27.74 1.44 5.48% 35.19% 2025-05-06
Equinox Gold 9.31 0.30 3.33% 21.86% 2025-05-06
Exxaro Resources 15,080.00 -126.00 -0.83% -19.42% 2025-05-06
Franco-Nevada 234.97 2.93 1.26% 35.83% 2025-05-06
Gold Fields 42,248.00 443.00 1.06% 44.17% 2025-05-06
Glencore 247.75 0.85 0.34% -47.06% 2025-05-06
Harmony Gold Mining Company 29,835.00 430.00 1.46% 82.30% 2025-05-06
Iamgold 10.02 0.44 4.59% 93.44% 2025-05-06
Impala Platinum 11,381.00 31.00 0.27% 24.67% 2025-05-06
Kinross 20.68 0.64 3.19% 122.61% 2025-05-06
Newmont Mining 54.15 1.12 2.11% 30.48% 2025-05-06
Northam Platinum 12,786.00 73.00 0.57% -5.30% 2025-05-06
OceanaGold 5.02 0.24 5.02% 65.13% 2025-05-06
Omnia Holdings 6,850.00 -140.00 -2.00% 28.01% 2025-05-06
Osisko Gold Royalties 32.87 0.26 0.80% 51.89% 2025-05-06
PPC 482.00 -11.00 -2.23% 45.18% 2025-05-06
Royal Gold Usa 181.58 2.34 1.31% 46.44% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Sibanye StillWater 4.72 0.11 2.39% -3.08% 2025-05-05
Torex Gold Resources 45.95 1.09 2.43% 140.20% 2025-05-06