|
|
Pris |
|
|
Dag |
År |
Dato |
|
ALRS
|
Ak Alrosa
|
135.26 |
|
0.79 |
0.59% |
113.01% |
2021-06-11 |
|
AMS
|
Anglo American
|
165,212.00 |
|
-2,156.00 |
-1.29% |
43.66% |
2021-06-11 |
|
ANG
|
Anglogold Ashanti
|
29,734.00 |
|
-65.00 |
-0.22% |
-30.49% |
2021-06-11 |
|
EXX
|
Exxaro Resources Ltd
|
15,730.00 |
|
147.00 |
0.94% |
14.67% |
2021-06-11 |
|
GFI
|
Gold Fields Ltd
|
15,016.00 |
|
84.00 |
0.56% |
13.27% |
2021-06-11 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,346.00 |
|
-6.00 |
-0.09% |
16.04% |
2021-06-11 |
|
IMP
|
Impala Platinum
|
24,276.00 |
|
47.00 |
0.19% |
101.58% |
2021-06-11 |
|
KIO
|
Kumba Iron Ore
|
62,889.00 |
|
1,524.00 |
2.48% |
22.57% |
2021-06-11 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
10,000.00 |
|
48.00 |
0.48% |
203.49% |
2021-06-11 |
|
SOL
|
Sasol
|
23,236.00 |
|
-464.00 |
-1.96% |
66.03% |
2021-06-11 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,362.00 |
|
-68.00 |
-1.06% |
78.51% |
2021-06-11 |