Alamos Gold - Lager Pris

Lager Pris
34.83
Daglig Change
0.28 0.81%
Månedlig
6.71%
Årlig
89.81%
Q1 Prognose
34.03


Pris Chg Dag År Dato
Barrick Gold 26.32 -0.30 -1.13% 22.19% 2025-03-12
Agnico Eagle Mines 144.08 -0.90 -0.62% 90.20% 2025-03-12
Alamos Gold 34.83 0.28 0.81% 89.81% 2025-03-12
B2Gold 3.95 0.05 1.28% 10.96% 2025-03-12
CoEUR Mining 5.65 0.18 3.28% 79.35% 2025-03-12
Centerra Gold 8.04 -0.12 -1.47% 2.68% 2025-03-12
China Gold Intl Res 9.27 0.24 2.66% 24.76% 2025-03-12
Capstone Mining 7.78 0.22 2.91% -3.83% 2025-03-12
Dundee Precious Metals 17.49 0.08 0.46% 79.20% 2025-03-12
Endeavour Mining 30.55 -0.30 -0.97% 21.04% 2025-03-12
Eldorado Gold 20.82 0.02 0.10% 22.54% 2025-03-12
Equinox Gold 9.45 -0.05 -0.53% 38.56% 2025-03-12
Ero Copper 17.57 0.03 0.17% -28.55% 2025-03-12
Franco-Nevada 209.58 -0.52 -0.25% 33.93% 2025-03-12
First Majestic Silver 8.79 -0.05 -0.57% 19.11% 2025-03-12
Fortuna Silver Mines 7.53 0.20 2.73% 62.99% 2025-03-12
HudBay Minerals 10.36 0.21 2.07% 12.73% 2025-03-12
Hochschild Mining 213.00 21.20 11.05% 92.93% 2025-03-12
Iamgold 7.98 -0.02 -0.25% 90.00% 2025-03-12
Kinross 15.90 -0.19 -1.18% 106.49% 2025-03-12
Lundin Gold 42.08 0.36 0.86% 144.37% 2025-03-12
Lundin Mining 12.38 -0.18 -1.43% -2.75% 2025-03-12
Major Drilling 7.51 -0.09 -1.18% -11.75% 2025-03-12
New Gold 4.38 0.05 1.04% 91.89% 2025-03-12
OceanaGold 3.91 0.06 1.56% 44.28% 2025-03-12
Osisko Gold Royalties 27.37 -0.09 -0.33% 25.49% 2025-03-12
Royal Gold Usa 153.34 -0.55 -0.36% 34.37% 2025-03-12
Sherritt International 0.15 0 0% -49.15% 2025-03-12
Sandstorm Gold 8.88 -0.08 -0.89% 35.16% 2025-03-12
SSR Mining 14.57 0.31 2.17% 159.25% 2025-03-12
Torex Gold Resources 32.92 0.45 1.39% 81.88% 2025-03-12
Wesdome Gold Mines 15.10 0.13 0.87% 62.19% 2025-03-12

Pris Dag År Dato
TSX 24369 120.65 0.50% 10.92% 2025-03-12
Canada TSX 60 Index 1466 -1.19 -0.08% 10.47% 2025-03-12