Regency Centers - Lager Pris

Lager Pris
72.40
Daglig Change
0.42 0.58%
Månedlig
10.56%
Årlig
23.33%
Q2 Prognose
71.50


Pris Chg Dag År Dato
Agree Realty 76.76 0.10 0.13% 29.66% 2025-05-07
Acadia Realty 19.66 0.39 2.02% 16.75% 2025-05-07
AvalonBay Communities 209.11 1.15 0.55% 6.69% 2025-05-07
Brixmor Property 25.33 0.18 0.72% 13.28% 2025-05-07
Boston Properties 64.71 0.65 1.01% 6.30% 2025-05-07
Camden Property 119.51 0.45 0.37% 12.74% 2025-05-07
CubeSmart 42.63 0.62 1.48% 0.85% 2025-05-07
Douglas Emmett 14.34 0.32 2.28% 4.37% 2025-05-07
Equity Lifestyle Properties 64.86 1.09 1.71% 2.95% 2025-05-07
Equity Residential 70.91 0.31 0.44% 6.25% 2025-05-07
Essex Property 286.34 0.02 0.01% 12.37% 2025-05-07
Extra Space Storage 148.39 0.93 0.63% 3.56% 2025-05-07
Federal Realty Investment 95.81 0.98 1.03% -7.00% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
JPMorgan 252.10 2.70 1.08% 31.39% 2025-05-07
Kimco Realty 20.78 0.14 0.65% 9.51% 2025-05-07
Kroger 72.95 0.04 0.05% 31.76% 2025-05-07
Kilroy Realty 31.13 0.32 1.02% -8.29% 2025-05-07
Kite Realty 22.37 0.23 1.04% 3.71% 2025-05-07
Macerich 15.09 0.26 1.72% -1.08% 2025-05-07
National Retail Properties 42.11 0.10 0.24% -0.82% 2025-05-07
Realty Income 57.23 0.38 0.67% 4.05% 2025-05-07
ProLogis 105.57 1.14 1.09% -2.11% 2025-05-07
Public Storage 300.94 2.76 0.92% 10.18% 2025-05-07
Regency Centers 72.40 0.42 0.58% 23.33% 2025-05-07
Tanger Factory Outlet Centers 29.75 0.07 0.22% 5.70% 2025-05-07
SL Green Realty 55.55 0.65 1.18% 8.90% 2025-05-07
Simon Property 163.07 2.55 1.59% 10.30% 2025-05-07
Target 95.38 1.69 1.80% -40.56% 2025-05-07
TJX Companies 129.15 0.50 0.39% 31.06% 2025-05-07
UDR 43.03 0.18 0.41% 10.38% 2025-05-07
Urban Edge Properties 18.53 0.17 0.93% 7.17% 2025-05-07
Vornado Realty 39.17 0.81 2.11% 61.66% 2025-05-07
Ventas 66.84 0.96 1.45% 40.70% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Wells Fargo 74.21 0.71 0.97% 23.15% 2025-05-07
W. P. Carey 62.02 0.68 1.11% 7.36% 2025-05-07

Pris Dag År Dato
US400 2915 9.41 0.32% -1.78% 2025-05-07
US500 5618 11.22 0.20% 8.30% 2025-05-07