Regency Centers - Lager Pris

Lager Pris
71.97
Daglig Change
-1.75 -2.37%
Månedlig
-4.05%
Årlig
18.71%
Q1 Prognose
73.55


Pris Chg Dag År Dato
Agree Realty 74.69 -1.22 -1.61% 30.53% 2025-03-12
Acadia Realty 21.32 -0.39 -1.80% 29.13% 2025-03-12
AvalonBay Communities 210.34 -2.95 -1.38% 12.94% 2025-03-12
Brixmor Property 25.78 -0.02 -0.09% 13.26% 2025-03-12
Boston Properties 65.75 0.12 0.18% 3.40% 2025-03-12
Camden Property 118.37 -2.04 -1.69% 19.53% 2025-03-12
CubeSmart 41.59 -0.52 -1.22% -8.62% 2025-03-12
Douglas Emmett 15.94 0.03 0.19% 18.07% 2025-03-12
Equity Lifestyle Properties 66.46 -1.34 -1.98% 0.21% 2025-03-12
Equity Residential 68.95 -0.92 -1.32% 8.93% 2025-03-12
Essex Property 291.61 -4.21 -1.42% 20.33% 2025-03-12
Extra Space Storage 149.63 -2.30 -1.51% 1.21% 2025-03-12
Federal Realty Investment 97.08 -1.39 -1.41% -4.07% 2025-03-12
Gap 20.91 -0.72 -3.31% -8.79% 2025-03-12
JPMorgan 229.98 0.64 0.28% 21.14% 2025-03-12
Kimco Realty 20.73 0.08 0.39% 7.13% 2025-03-12
Kroger 65.37 -1.20 -1.80% 16.57% 2025-03-12
Kilroy Realty 32.53 0.06 0.17% -7.89% 2025-03-12
Kite Realty 21.94 -0.09 -0.41% 3.25% 2025-03-12
Macerich 16.66 0.34 2.08% 4.78% 2025-03-12
National Retail Properties 42.26 -0.64 -1.48% -0.76% 2025-03-12
Realty Income 55.98 -0.76 -1.33% 7.08% 2025-03-12
ProLogis 116.82 -0.56 -0.48% -12.38% 2025-03-12
Public Storage 303.13 -5.23 -1.70% 4.94% 2025-03-12
Regency Centers 71.97 -1.75 -2.37% 18.71% 2025-03-12
Tanger Factory Outlet Centers 32.61 -0.25 -0.76% 11.60% 2025-03-12
SL Green Realty 57.43 -2.41 -4.03% 11.99% 2025-03-12
Simon Property 165.04 1.36 0.83% 9.59% 2025-03-12
Target 109.09 -3.80 -3.37% -34.55% 2025-03-12
TJX Companies 115.11 -1.03 -0.89% 17.39% 2025-03-12
UDR 43.08 -0.73 -1.66% 15.19% 2025-03-12
Urban Edge Properties 18.84 -0.25 -1.31% 10.50% 2025-03-12
Vornado Realty 36.69 0.31 0.84% 41.88% 2025-03-12
Ventas 65.95 -0.65 -0.98% 51.96% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
Wells Fargo 68.65 1.29 1.92% 19.16% 2025-03-12
W. P. Carey 61.88 -1.08 -1.72% 8.33% 2025-03-12

Pris Dag År Dato
US400 2902 -6.14 -0.21% -2.07% 2025-03-12
US500 5593 20.85 0.37% 8.28% 2025-03-12