Adtalem Global Education - Lager Pris



Pris Chg Dag År Dato
Cteh 0.05 0 0% -30.30% 2025-05-06
teno Holdings 459.00 8.00 1.77% 2.68% 2025-05-07
Airbnb 121.66 -3.27 -2.61% -24.93% 2025-05-06
Advtech 3,114.00 -11.00 -0.35% 12.50% 2025-05-07
Abu Dhabi National Hotels 0.52 0.004 0.77% -16.83% 2025-05-05
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
Perdoceo Education 30.50 -0.34 -1.10% 27.51% 2025-05-06
Cogna Educacao 2.90 0.06 2.11% 26.64% 2025-05-06
Curro Holdings 918.00 11.00 1.21% -13.40% 2025-05-07
CVC Brasil Operadora e Agencia de Viagens 2.06 -0.13 -5.94% -11.21% 2025-05-06
Light & Wonder 145.52 -0.48 -0.33% -2.58% 2025-05-07
Grand Canyon Education 185.45 -0.63 -0.34% 32.67% 2025-05-06
K12 158.17 -2.55 -1.59% 119.35% 2025-05-06
Propel Funeral Partners 5.08 -0.07 -1.36% -9.29% 2025-05-07
Ser Educacional 6.17 -0.04 -0.64% 9.59% 2025-05-06
Shine Justice 0.72 -0.01 -0.69% -5.92% 2025-05-07
Strayer Education 87.78 1.69 1.96% -27.55% 2025-05-06
Spur Corporation 3,275.00 1.00 0.03% 10.08% 2025-05-07
The Lottery Corporation 5.29 0.09 1.73% 5.38% 2025-05-07
Viva Leisure 1.30 0.01 0.78% -7.80% 2025-05-07
YDUQS Participacoes 15.37 0.06 0.39% -5.65% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06