Adtalem Global Education - Lager Pris

Pris Dag År Dato
1620 Cteh 0.07 0.01 15.52% -48.86% 2024-04-19
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 155.03 -5.09 -3.18% 30.94% 2024-04-19
ADH Advtech 2,800.00 25.00 0.90% 59.54% 2024-04-19
ADNH Abu Dhabi National Hotels 0.64 0.003 0.47% -85.84% 2024-04-19
COGN3 Cogna Educacao 1.97 0.03 1.55% 2.07% 2024-04-19
COH Curro Holdings 1,036.00 8.00 0.78% 36.14% 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.92 0.12 6.67% -34.69% 2024-04-19
ENN Elanor Investors 1.21 -0.02 -1.22% -26.22% 2024-04-19
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
PFP Propel Funeral Partners 5.36 0.01 0.19% 21.82% 2024-04-19
SEER3 Ser Educacional 5.40 0.13 2.47% 80.00% 2024-04-19
SFG Sphera Franchise Group 31.90 0.10 0.31% 84.93% 2024-04-18
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
SUR Spur Corporation 2,900.00 29.00 1.01% 24.25% 2024-04-19
VVA Viva Leisure 1.45 0 0% 19.92% 2024-04-19
YDUQ3 YDUQS Participacoes 14.03 0 0% 83.88% 2024-04-19

Pris Dag År Dato
MID US400 2837 10.94 0.39% 13.46% 2024-04-19