Adtalem Global Education - Lager Pris



Pris Chg Dag År Dato
Cteh 0.05 0 0% -18.97% 2025-04-16
teno Holdings 430.00 -2.00 -0.46% -3.59% 2025-04-17
Airbnb 112.77 -1.91 -1.67% -27.99% 2025-04-16
Advtech 3,098.00 13.00 0.42% 12.53% 2025-04-16
Abu Dhabi National Hotels 0.57 -0.004 -0.70% -11.02% 2025-04-15
Bright Horizons Family Solutions 116.72 -1.44 -1.22% 12.84% 2025-04-16
Perdoceo Education 25.87 -0.06 -0.23% 53.67% 2025-04-16
Cogna Educacao 2.32 -0.03 -1.28% 16.58% 2025-04-16
Curro Holdings 888.00 -12.00 -1.33% -12.60% 2025-04-16
CVC Brasil Operadora e Agencia de Viagens 2.17 -0.01 -0.46% 15.43% 2025-04-16
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Grand Canyon Education 178.67 0.93 0.52% 36.63% 2025-04-16
K12 135.46 -2.15 -1.56% 135.30% 2025-04-16
Propel Funeral Partners 5.14 0.02 0.39% -3.93% 2025-04-17
Ser Educacional 5.25 -0.06 -1.13% -1.87% 2025-04-16
Shine Justice 0.71 0.01 0.71% 2.17% 2025-04-17
Strayer Education 78.77 0.21 0.27% -19.68% 2025-04-16
Spur Corporation 3,051.00 -99.00 -3.14% 3.81% 2025-04-16
The Lottery Corporation 5.07 0.02 0.30% 1.50% 2025-04-17
Viva Leisure 1.25 -0.02 -1.19% -13.49% 2025-04-17
YDUQS Participacoes 13.39 -0.12 -0.89% -4.63% 2025-04-16

Pris Dag År Dato
US400 2722 -29.47 -1.07% -3.86% 2025-04-16