Adtalem Global Education - Lager Pris

Lager Pris
94.77
Daglig Change
1.11 1.19%
Månedlig
-9.74%
Årlig
89.39%
Q1 Prognose
90.32


Pris Chg Dag År Dato
Cteh 0.05 0.002 4.26% -14.04% 2025-03-12
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Airbnb 126.54 0.98 0.78% -23.20% 2025-03-12
Advtech 3,100.00 -24.00 -0.77% 6.35% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Bright Horizons Family Solutions 125.16 2.88 2.36% 6.16% 2025-03-12
Perdoceo Education 24.64 -0.53 -2.11% 38.82% 2025-03-12
Cogna Educacao 1.71 0.06 3.64% -40.42% 2025-03-12
Curro Holdings 988.00 -2.00 -0.20% -7.49% 2025-03-12
CVC Brasil Operadora e Agencia de Viagens 1.84 -0.01 -0.54% -46.20% 2025-03-12
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
Grand Canyon Education 167.68 -0.37 -0.22% 26.10% 2025-03-12
K12 119.82 0.28 0.23% 93.50% 2025-03-12
Propel Funeral Partners 5.09 -0.08 -1.55% -12.54% 2025-03-12
Ser Educacional 4.19 -0.04 -0.95% -38.74% 2025-03-12
Shine Justice 0.62 -0.06 -8.49% 6.90% 2025-03-12
Strayer Education 79.74 -0.25 -0.31% -22.39% 2025-03-12
Spur Corporation 3,310.00 40.00 1.22% 9.31% 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 2025-03-12
Viva Leisure 1.21 0.01 0.83% -17.97% 2025-03-12
YDUQS Participacoes 10.70 0.13 1.23% -50.37% 2025-03-12

Pris Dag År Dato
US400 2906 -2.66 -0.09% -1.95% 2025-03-12