Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
William Demant Holding - Lager Pris
Chart
Quotes
WDH
234.40
Daglig Change:
-5.10
-2.13%
Årlig:
15.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
EDAP
EDAP TMS
7.41
0.09
1.23%
109.32%
2021-03-05
EI
Essilor
133.40
-0.60
-0.45%
11.07%
2021-03-05
FME
Fresenius Medical Care
57.20
-0.56
-0.97%
-17.22%
2021-03-05
FRE
Fresenius
36.03
0.06
0.17%
-11.71%
2021-03-05
GEN
Genmab
1,940.00
15.00
0.78%
-14.46%
2021-03-05
GETIB
Getinge
213.90
-1.20
-0.56%
21.53%
2021-03-05
GN
GN Store Nord
453.20
-21.50
-4.53%
22.59%
2021-03-05
LONN
Lonza Group
533.40
-11.40
-2.09%
37.58%
2021-03-05
LUN
H Lundbeck A/S
233.10
-2.40
-1.02%
6.88%
2021-03-05
OXFD
Oxford Immunotec Global
21.99
0.01
0.05%
69.55%
2021-03-05
PHIA
Philips
45.07
-0.15
-0.32%
21.81%
2021-03-05
PNDORA
Pandora
604.00
12.00
2.03%
105.16%
2021-03-05
SN/
Smith & Nephew PLC
1,351.50
-7.50
-0.55%
-19.46%
2021-03-05
SNN
Smith Nephew
38.46
0.41
1.08%
-13.07%
2021-03-05
TRIB
Trinity Biotech
4.16
-0.31
-6.94%
197.14%
2021-03-05
WDH
William Demant Holding
234.40
-5.10
-2.13%
15.35%
2021-03-05
Pris
Dag
År
Dato
KFX
OMX Copenhagen
1365
-20.83
-1.50%
19.60%
2021-03-05
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19287
0.0018
0.15%
GBPUSD
1.38571
0.0028
0.20%
AUDUSD
0.77115
0.0023
0.30%
NZDUSD
0.71868
0.0025
0.35%
USDJPY
108.32
0.0690
-0.06%
USDCNY
6.50770
0.0048
-0.07%
USDCHF
0.92987
0.0010
-0.10%
USDCAD
1.26299
0.0021
-0.17%
USDMXN
21.2253
0.0832
-0.39%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.863
0.1141
-0.12%
BTCUSD
51,632.48
2,728
5.58%
[+]
Actual
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.45
13
0.33%
NASDAQ 100
12,674
6
0.04%
NIKKEI 225
29,194
330
1.14%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,829
118
1.76%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4800
1.39
2.10%
Brent
70.7700
1.41
2.03%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0966
0.03
1.55%
Heating oil
1.9721
0.03
1.45%
Gold
1,707.74
6.88
0.40%
Silver
25.436
0.25
0.97%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]