Lager Pris
83.77
Daglig Change
0.20 0.24%
Månedlig
3.42%
Årlig
-0.04%
Q1 Prognose
83.89
Pris Dag År Dato
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
BELFA Bel Fuse 70.81 1.02 1.46% 105.19% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
GAIA Gaiam 3.08 0.18 6.21% 11.19% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
MCS Marcus 14.26 0.10 0.71% -9.35% 2024-03-28
MEI Methode Electronics 12.18 0.40 3.40% -71.81% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
OSIS Osi Systems 142.82 1.38 0.98% 41.29% 2024-03-28
SNE Sony 85.74 -0.80 -0.92% -2.42% 2024-03-28
SSTK Shutterstock 45.81 -0.34 -0.74% -35.86% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28