Booking Holdings - Lager Pris

Lager Pris
4,353.41
Daglig Change
-0.17 -0.004%
Månedlig
-13.13%
Årlig
24.38%
Q1 Prognose
4,670.14


Pris Chg Dag År Dato
Cteh 0.05 0.002 4.26% -14.04% 2025-03-12
Rakuten 898.00 8.60 0.97% 11.32% 2025-03-12
Tencent Holdings 512.00 -5.50 -1.06% 76.19% 2025-03-12
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Apple 217.72 -3.51 -1.59% 27.22% 2025-03-12
Airbnb 126.24 0.69 0.55% -23.38% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Amadeus IT 67.45 -1.91 -2.75% 15.69% 2025-03-12
Amazon 199.32 2.43 1.23% 13.64% 2025-03-12
Angie's List 1.54 -0.03 -1.91% -42.96% 2025-03-12
American Express 259.37 3.96 1.55% 16.49% 2025-03-12
Baidu 91.26 -3.18 -3.36% -13.31% 2025-03-12
Criteo 35.59 0.67 1.92% 2.68% 2025-03-12
Electronic Arts EA 136.14 -1.87 -1.35% -0.60% 2025-03-12
eBay 65.29 0.08 0.12% 24.58% 2025-03-12
Expedia 163.48 -0.11 -0.06% 19.66% 2025-03-12
Meta 622.39 16.33 2.69% 24.54% 2025-03-12
Hilton Worldwide 228.98 -2.28 -0.99% 9.81% 2025-03-12
Intercontinental Hotels 8,664.00 -90.00 -1.03% 5.43% 2025-03-12
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
Lyft 11.54 0.11 0.92% -36.83% 2025-03-12
Marriott International 245.36 -1.11 -0.45% -2.41% 2025-03-12
Match 30.93 -0.43 -1.36% -7.09% 2025-03-12
Netflix 921.87 26.38 2.95% 50.86% 2025-03-12
Oracle 150.25 5.92 4.10% 17.81% 2025-03-12
Peloton Interactive 6.11 0.51 9.02% 31.57% 2025-03-12
Sabre 3.24 -0.11 -3.28% 68.75% 2025-03-12
Snap 8.94 0.08 0.90% -24.05% 2025-03-12
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Trip.com 61.59 -0.63 -1.01% 39.09% 2025-03-11
TripAdvisor 13.79 0.22 1.62% -48.27% 2025-03-12
Take Two Interactive Software 205.56 1.45 0.71% 42.22% 2025-03-12
Uber 70.79 0.32 0.45% -9.53% 2025-03-12
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Yelp 35.11 -0.04 -0.11% -8.31% 2025-03-12

Pris Dag År Dato
USND 17693 256.91 1.47% 9.37% 2025-03-12
US500 5606 33.84 0.61% 8.53% 2025-03-12
US100 19670 293.15 1.51% 8.86% 2025-03-12