Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nufarm - Lager Pris
Chart
Quotes
NUF
4.64
Daglig Change:
-0.10
-2.11%
Årlig:
-16.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A2M
a2 Milk Company Ltd
10.19
0.05
0.49%
-32.43%
2021-01-25
ABC
Adelaide Brighton
2.98
-0.03
-1.00%
-18.36%
2021-01-25
ALQ
ALS
10.56
-0.04
-0.38%
8.53%
2021-01-25
AMC
Amcor
14.40
-0.10
-0.69%
-9.43%
2021-01-25
ARB
ARB
34.46
0.90
2.68%
86.17%
2021-01-25
ASB
Austal Ltd
2.51
0.01
0.40%
-25.30%
2021-01-25
BGA
Bega Cheese
5.36
0.01
0.19%
23.22%
2021-01-25
BKL
Blackmores
71.54
-0.09
-0.13%
-18.33%
2021-01-25
BLD
Boral
5.03
-0.09
-1.76%
0.80%
2021-01-25
CGC
Costa Group
3.99
0
0%
39.51%
2021-01-25
CSR
CSR
5.45
0.01
0.18%
9.88%
2021-01-25
DNK
Danakali Ltd
0.42
-0.01
-1.18%
-26.32%
2021-01-25
DOW
Downer Group
5.38
-0.01
-0.19%
-25.79%
2021-01-25
ELD
Elders Ltd
10.70
0.08
0.75%
45.98%
2021-01-25
FBU
Fletcher Building
6.28
0
0%
11.35%
2021-01-25
FLT
Flight Centre Travel
15.10
-0.52
-3.33%
-62.02%
2021-01-25
GNC
GrainCorp
4.17
-0.01
-0.24%
-50.06%
2021-01-25
GUD
GUD
12.36
0
0%
9.87%
2021-01-25
HFR
Highfield Resources Ltd
0.65
0
0%
-14.47%
2021-01-25
ING
Inghams Group Ltd
3.19
0.01
0.31%
-11.63%
2021-01-25
IPL
Incitec Pivot
2.75
-0.05
-1.79%
-16.92%
2021-01-25
JHX
James Hardie
37.98
0.20
0.53%
20.61%
2021-01-25
KLL
Kalium Lakes Ltd
0.22
0.01
2.38%
-39.52%
2021-01-25
MND
Monadelphous
14.36
-0.05
-0.35%
-15.03%
2021-01-25
NUF
Nufarm
4.64
-0.10
-2.11%
-16.70%
2021-01-25
ORA
Orora
2.51
-0.04
-1.57%
-20.32%
2021-01-25
ORI
Orica
15.81
-0.05
-0.32%
-30.75%
2021-01-25
PGH
Pact Group
2.53
-0.02
-0.78%
-10.60%
2021-01-25
REH
Reece Ltd
17.04
0.25
1.49%
52.05%
2021-01-25
RFF
Rural Funds Group
2.51
0.04
1.62%
34.22%
2021-01-25
RWC
Reliance Worldwide Corporation Ltd
4.10
-0.04
-0.97%
-6.39%
2021-01-25
SHV
Select Harvests Ltd
5.02
-0.01
-0.20%
-40.45%
2021-01-25
SO4
Salt Lake Potash Ltd
0.46
-0.01
-1.08%
-26.62%
2021-01-25
TMG
Trigg Mining Ltd
0.15
-0.01
-3.33%
123.08%
2021-01-25
UMG
United Malt Group Ltd
4.06
0.05
1.25%
-0.98%
2021-01-25
WOR
WorleyParsons
12.14
-0.15
-1.22%
-21.68%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
NUF:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21786
0.0008
0.06%
GBPUSD
1.37099
0.0029
0.21%
AUDUSD
0.77367
0.0025
0.32%
NZDUSD
0.72081
0.0028
0.39%
USDJPY
103.71
0.0480
-0.05%
USDCNY
6.48644
0.0105
-0.16%
USDCHF
0.88500
0.0000
0.00%
USDCAD
1.26930
0.0039
-0.31%
USDMXN
19.8760
0.0938
-0.47%
USDINR
72.9120
0.0680
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7721
0.5100
-0.68%
DXY
90.115
0.1234
-0.14%
BTCUSD
33,249.06
1,132
3.52%
[+]
Actual
Chg
%Chg
Dow Jones
31,096
125
-0.40%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,470
105
0.78%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,259
171
0.77%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,863
16
-0.03%
MOEX
3,419
36
1.08%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5700
0.31
0.59%
Brent
55.6900
0.28
0.51%
Natural gas
2.5220
0.08
3.11%
Gasoline
1.5584
0.01
0.63%
Heating oil
1.5811
0.01
0.32%
Gold
1,852.82
0.27
0.01%
Silver
25.503
0.10
0.41%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.5000
10.25
-0.77%
Wheat
631.7500
2.75
-0.43%
Cotton
81.96
0.40
0.49%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]