Bega Cheese - Lager Pris

Chart
Quotes

BGA

5.32

Daglig Change:

0.07 1.33%

Årlig:

17.70%

Ok

width

height

		Pris			Dag	År	Dato
A2M	a2 Milk Company Ltd	10.22		0.03	0.29%	-30.99%	2021-01-20
AAC	Australian Agricultural Company	1.11		0	0%	0.45%	2021-01-20
AHY	Asaleo Care	1.38		0.02	1.47%	26.03%	2021-01-20
BGA	Bega Cheese	5.32		0.07	1.33%	17.70%	2021-01-20
CCL	Coca Cola Amatil	12.93		-0.01	-0.08%	10.32%	2021-01-20
CGC	Costa Group	4.08		0.02	0.49%	51.11%	2021-01-20
ELD	Elders Ltd	11.05		-0.07	-0.63%	50.34%	2021-01-20
GNC	GrainCorp	4.31		0.04	0.94%	-49.05%	2021-01-20
HUO	Huon Aquaculture Group Ltd	2.80		-0.01	-0.36%	-37.22%	2021-01-20
ING	Inghams Group Ltd	3.18		-0.01	-0.31%	-11.91%	2021-01-20
NUF	Nufarm	4.68		0.13	2.86%	-14.75%	2021-01-20
RFG	Retail Food	0.08		0	0%	-24.88%	2021-01-20
SAN	Sanford Ltd	4.90		0.01	0.20%	-39.05%	2021-01-20
SGLLV	Ricegrowers Ltd	6.94		-0.09	-1.28%	46.41%	2021-01-20
SHV	Select Harvests Ltd	5.27		0.09	1.74%	-35.73%	2021-01-20
SM1	Synlait Milk Ltd	4.72		-0.03	-0.63%	-43.27%	2021-01-20
TGR	Tassal	3.42		0.04	1.18%	-22.62%	2021-01-20
TWE	Treasury Wine Estates	9.24		-0.11	-1.18%	-46.59%	2021-01-20
UMG	United Malt Group Ltd	4.10		0	0%	0%	2021-01-20

		Pris			Dag	År	Dato
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20

BGA:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20999	0.0037	-0.31%
GBPUSD	1.36474	0.0004	0.03%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.54	0.3420	-0.33%
USDCNY	6.46343	0.0146	-0.23%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26469	0.0077	-0.61%
USDMXN	19.6016	0.0435	-0.22%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5300	0.1254	-0.17%
DXY	90.509	0.0110	0.01%
BTCUSD	34,824.38	1,093	-3.04%
[+]

	Actual	Chg	%Chg
Dow Jones	31,225	278	0.90%
S&P 500	3,859.43	61	1.59%
NASDAQ 100	13,329	332	2.56%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,757	44	0.66%
DAX	13,957	142	1.03%
CAC 40	5,644	46	0.82%
FTSE MIB	22,777	335	1.49%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Actual	Chg	%Chg
Apple	132.41	4.58	3.58%
Tesla	851.10	6.55	0.78%
Microsoft	225.56	9.12	4.21%
Amazon	3,270.44	149.68	4.80%
Facebook	268.46	7.36	2.82%
Alibaba	265.79	14.16	5.63%
Visa	206.81	5.15	2.55%
JPMorgan Chase	136.16	1.87	-1.35%
Intel	58.80	0.81	1.40%
Johnson & Johnson	162.49	0.29	-0.18%
Procter & Gamble	132.64	0.96	-0.72%
Exxon Mobil	49.51	0.68	1.39%
3M	169.94	0.84	0.50%
Goldman Sachs	290.69	3.51	-1.19%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.20%
Gasoline	1.5387	0.00	0.04%
Heating oil	1.5955	0.00	-0.20%
Gold	1,870.57	31.23	1.70%
Silver	25.874	0.68	2.72%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Actual	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]