Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Bega Cheese - Lager Pris
Chart
Quotes
BGA
5.32
Daglig Change:
0.07
1.33%
Årlig:
17.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A2M
a2 Milk Company Ltd
10.22
0.03
0.29%
-30.99%
2021-01-20
AAC
Australian Agricultural Company
1.11
0
0%
0.45%
2021-01-20
AHY
Asaleo Care
1.38
0.02
1.47%
26.03%
2021-01-20
BGA
Bega Cheese
5.32
0.07
1.33%
17.70%
2021-01-20
CCL
Coca Cola Amatil
12.93
-0.01
-0.08%
10.32%
2021-01-20
CGC
Costa Group
4.08
0.02
0.49%
51.11%
2021-01-20
ELD
Elders Ltd
11.05
-0.07
-0.63%
50.34%
2021-01-20
GNC
GrainCorp
4.31
0.04
0.94%
-49.05%
2021-01-20
HUO
Huon Aquaculture Group Ltd
2.80
-0.01
-0.36%
-37.22%
2021-01-20
ING
Inghams Group Ltd
3.18
-0.01
-0.31%
-11.91%
2021-01-20
NUF
Nufarm
4.68
0.13
2.86%
-14.75%
2021-01-20
RFG
Retail Food
0.08
0
0%
-24.88%
2021-01-20
SAN
Sanford Ltd
4.90
0.01
0.20%
-39.05%
2021-01-20
SGLLV
Ricegrowers Ltd
6.94
-0.09
-1.28%
46.41%
2021-01-20
SHV
Select Harvests Ltd
5.27
0.09
1.74%
-35.73%
2021-01-20
SM1
Synlait Milk Ltd
4.72
-0.03
-0.63%
-43.27%
2021-01-20
TGR
Tassal
3.42
0.04
1.18%
-22.62%
2021-01-20
TWE
Treasury Wine Estates
9.24
-0.11
-1.18%
-46.59%
2021-01-20
UMG
United Malt Group Ltd
4.10
0
0%
0%
2021-01-20
Pris
Dag
År
Dato
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
BGA:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20999
0.0037
-0.31%
GBPUSD
1.36474
0.0004
0.03%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46343
0.0146
-0.23%
USDCHF
0.88992
0.0017
0.19%
USDCAD
1.26469
0.0077
-0.61%
USDMXN
19.6016
0.0435
-0.22%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5300
0.1254
-0.17%
DXY
90.509
0.0110
0.01%
BTCUSD
34,824.38
1,093
-3.04%
[+]
Actual
Chg
%Chg
Dow Jones
31,225
278
0.90%
S&P 500
3,859.43
61
1.59%
NASDAQ 100
13,329
332
2.56%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,757
44
0.66%
DAX
13,957
142
1.03%
CAC 40
5,644
46
0.82%
FTSE MIB
22,777
335
1.49%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Actual
Chg
%Chg
Apple
132.41
4.58
3.58%
Tesla
851.10
6.55
0.78%
Microsoft
225.56
9.12
4.21%
Amazon
3,270.44
149.68
4.80%
Facebook
268.46
7.36
2.82%
Alibaba
265.79
14.16
5.63%
Visa
206.81
5.15
2.55%
JPMorgan Chase
136.16
1.87
-1.35%
Intel
58.80
0.81
1.40%
Johnson & Johnson
162.49
0.29
-0.18%
Procter & Gamble
132.64
0.96
-0.72%
Exxon Mobil
49.51
0.68
1.39%
3M
169.94
0.84
0.50%
Goldman Sachs
290.69
3.51
-1.19%
[+]
Actual
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.20%
Gasoline
1.5387
0.00
0.04%
Heating oil
1.5955
0.00
-0.20%
Gold
1,870.57
31.23
1.70%
Silver
25.874
0.68
2.72%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actual
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]