Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Australian Agricultural Company - Lager Pris
Chart
Quotes
AAC
1.10
Daglig Change:
-0.01
-0.45%
Årlig:
-1.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAC
Australian Agricultural Company
1.10
-0.01
-0.45%
-1.79%
2021-01-25
AHY
Asaleo Care
1.28
0.02
1.59%
17.97%
2021-01-25
BGA
Bega Cheese
5.36
0.01
0.19%
23.22%
2021-01-25
BUB
Bubs Australia Ltd
0.56
-0.02
-2.61%
-40.74%
2021-01-25
CCL
Coca Cola Amatil
13.20
0.17
1.30%
10.46%
2021-01-25
HUO
Huon Aquaculture Group Ltd
2.86
0.05
1.78%
-36.02%
2021-01-25
RFG
Retail Food
0.08
-0.001
-1.28%
-23.00%
2021-01-25
SAN
Sanford Ltd
4.80
-0.03
-0.62%
-39.62%
2021-01-25
TGR
Tassal
3.38
0.03
0.90%
-21.03%
2021-01-25
TWE
Treasury Wine Estates
9.31
-0.01
-0.11%
-44.18%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21736
0.0003
0.02%
GBPUSD
1.37052
0.0024
0.18%
AUDUSD
0.77321
0.0020
0.26%
NZDUSD
0.72102
0.0030
0.42%
USDJPY
103.72
0.0320
-0.03%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88565
0.0006
0.07%
USDCAD
1.27039
0.0028
-0.22%
USDMXN
19.9179
0.0519
-0.26%
USDINR
72.9059
0.0741
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2203
0.0618
-0.08%
DXY
90.148
0.0899
-0.10%
BTCUSD
33,435.96
1,318
4.11%
[+]
Actual
Chg
%Chg
Dow Jones
31,052
8
0.03%
S&P 500
3,854.17
13
0.34%
NASDAQ 100
13,480
114
0.85%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,687
8
-0.12%
DAX
13,892
18
0.13%
CAC 40
5,558
1
-0.03%
FTSE MIB
22,254
166
0.75%
IBEX 35
8,016
20
-0.25%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,765
113
-0.23%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5900
0.32
0.61%
Brent
55.7000
0.29
0.52%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5577
0.01
0.58%
Heating oil
1.5801
0.00
0.26%
Gold
1,852.36
0.19
-0.01%
Silver
25.551
0.15
0.59%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.7500
6.00
-0.45%
Wheat
637.0000
2.50
0.39%
Cotton
82.18
0.62
0.76%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.00%
UK
0.31
0.003
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Russia
6.25
0.020
-0.02%
Norway
1.05
0.002
0.00%
[+]