Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ARB - Lager Pris
Chart
Quotes
Price
34.46
Daglig Change:
0.90
2.68%
Årlig:
86.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APE
Eagers Automotive Ltd
14.05
0.20
1.44%
58.22%
2021-01-25
AQZ
Alliance Aviation Services Ltd
3.85
-0.03
-0.77%
46.95%
2021-01-25
ARB
ARB
34.46
0.90
2.68%
86.17%
2021-01-25
ASB
Austal Ltd
2.51
0.01
0.40%
-25.30%
2021-01-25
BAP
Burson Auto Parts
7.80
0.07
0.91%
24.80%
2021-01-25
BKL
Blackmores
71.54
-0.09
-0.13%
-18.33%
2021-01-25
BRG
Breville
30.00
0.30
1.01%
58.90%
2021-01-25
GUD
GUD
12.36
0
0%
9.87%
2021-01-25
IVC
InvoCare
11.53
0.01
0.09%
-12.12%
2021-01-25
NUF
Nufarm
4.64
-0.10
-2.11%
-16.70%
2021-01-25
PWH
PWR Holdings Ltd
4.79
-0.06
-1.24%
4.36%
2021-01-25
SFC
Schaffer Corporation Ltd
18.30
0.06
0.33%
15.82%
2021-01-25
SVW
Seven Group
22.90
-0.05
-0.22%
11.44%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
ARB:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21746
0.0004
0.03%
GBPUSD
1.37069
0.0026
0.19%
AUDUSD
0.77318
0.0020
0.26%
NZDUSD
0.72084
0.0029
0.40%
USDJPY
103.73
0.0210
-0.02%
USDCNY
6.48787
0.0090
-0.14%
USDCHF
0.88580
0.0008
0.09%
USDCAD
1.27000
0.0032
-0.25%
USDMXN
19.9186
0.0512
-0.26%
USDINR
72.9246
0.0554
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2117
0.0704
-0.09%
DXY
90.137
0.1013
-0.11%
BTCUSD
33,242.09
1,125
3.50%
[+]
Actual
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,686
9
-0.13%
DAX
13,878
4
0.03%
CAC 40
5,551
9
-0.16%
FTSE MIB
22,194
106
0.48%
IBEX 35
7,996
40
-0.50%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,726
153
-0.31%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6200
0.35
0.67%
Brent
55.6800
0.27
0.49%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5583
0.01
0.62%
Heating oil
1.5812
0.01
0.33%
Gold
1,851.55
1.00
-0.05%
Silver
25.515
0.12
0.45%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.7500
9.00
-0.68%
Wheat
636.0000
1.50
0.24%
Cotton
82.04
0.48
0.59%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]