Reliance Worldwide Corporation - Lager Pris

Lager Pris
5.20
Daglig Change
-0.03 -0.57%
Månedlig
-9.72%
Årlig
31.98%
Q2 Prognose
5.64
Pris Dag År Dato
1519 Fortune Electric 864.00 -12.00 -1.37% 789.80% 2024-04-16
1537 Kung Long Batteries 137.50 0 0% -3.51% 2024-04-16
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600760 Avic Shenyang Aircraft 36.34 0.30 0.83% -35.74% 2024-04-17
ABC Adelaide Brighton 3.15 0.01 0.16% 87.20% 2024-04-18
ADSB Abu Dhabi Ship 4.04 0.04 1.00% -0.98% 2024-04-16
ALARK Alarko Holding AS 137.10 1.10 0.81% 104.93% 2024-04-17
AMC Amcor 13.76 -0.03 -0.22% -16.81% 2024-04-18
BKW BRICKWORKS 26.80 -0.02 -0.07% 11.11% 2024-04-18
BLD Boral 5.75 0.03 0.52% 49.35% 2024-04-18
BLDP Ballard Power Systems 3.74 -0.04 -1.06% -42.37% 2024-04-17
BMA Byggma 18.80 0.40 2.17% -26.56% 2024-04-17
BNR Brenntag 75.14 -0.26 -0.34% 3.64% 2024-04-17
BSL BlueScope Steel 23.70 0.03 0.13% 14.38% 2024-04-18
CENER Cenergy Holdings 6.92 0.08 1.17% 61.87% 2024-04-17
CSR CSR 8.85 -0.01 -0.06% 68.16% 2024-04-18
CWY Cleanaway Waste Management 2.55 -0.01 -0.20% 2.62% 2024-04-18
DPLM Diploma 3,528.00 2.00 0.06% 31.74% 2024-04-17
DTG Daimler Truck Holding AG 44.11 -0.58 -1.30% 45.58% 2024-04-17
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
ENR Siemens Energy 17.76 0.35 1.98% -16.62% 2024-04-17
FBU Fletcher Building 3.88 -0.01 -0.26% -14.54% 2024-04-18
FLC Fluence Corporation 0.17 0 0% -11.69% 2024-04-18
FLUI Fluidra 19.18 -0.02 -0.10% 25.52% 2024-04-17
GWA GWA 2.51 0.01 0.40% 44.25% 2024-04-18
HDC Hudaco Industries 16,071.00 0 0% 3.68% 2024-04-17
HUSQB Husqvarna 82.78 0.82 1.00% -10.95% 2024-04-17
HWDN Howden Joinery 854.00 -4.00 -0.47% 23.02% 2024-04-17
IFT Infratil Limited 10.02 0.12 1.21% 15.44% 2024-04-18
INA Inapa 0.03 0.001 2.40% -22.97% 2024-04-17
INRM Inrom Construction Industries 1,194.00 -6.00 -0.50% -2.05% 2024-04-17
IP Interpump Group 41.10 -0.38 -0.92% -16.72% 2024-04-17
IPL Incitec Pivot 2.75 0.02 0.73% -14.06% 2024-04-18
IVG Iveco Group 12.56 -0.01 -0.08% 50.58% 2024-04-17
JHX James Hardie 54.22 0.20 0.37% 64.05% 2024-04-18
LDO Leonardo SpA 22.29 -0.38 -1.68% 92.74% 2024-04-17
LUVE LU-VE 21.10 -0.55 -2.54% -30.93% 2024-04-17
LYL Lycopodium 11.06 0.03 0.27% 8.64% 2024-04-18
MIO Mincon 0.49 0 0% -46.15% 2024-04-17
MPG Metro Performance Glass 0.11 0.01 6.80% -33.73% 2024-04-17
MUR Murray & Roberts Holdings 113.00 -3.00 -2.59% -19.86% 2024-04-17
NUF Nufarm 5.09 0.11 2.11% -13.08% 2024-04-18
OPUS Opus Global Nyrt 394.00 4.00 1.03% 225.62% 2024-04-17
ORI Orica 17.91 0.15 0.84% 11.59% 2024-04-18
PGH Pact 0.85 0.01 0.59% -17.48% 2024-04-17
PLSN Plasson Industries 14,010.00 -280.00 -1.96% -6.54% 2024-04-17
RBX Raubex 3,015.00 -61.00 -1.98% 15.96% 2024-04-17
REH Reece 26.87 0.33 1.24% 50.28% 2024-04-18
RHM Rheinmetall 533.60 -10.20 -1.88% 97.70% 2024-04-17
RS1 RS Group 693.00 -3.00 -0.43% -21.23% 2024-04-17
SCYR Sacyr 3.31 0.03 1.04% 9.90% 2024-04-17
SGM Sims Metal Management 12.18 0.04 0.29% -27.31% 2024-04-18
SPEN Shapir Engineering and Industry 1,930.00 -50.00 -2.53% -19.31% 2024-04-17
SRG SRG Global 0.81 0.003 0.37% 6.32% 2024-04-18
TT Trane Technologies 293.27 -2.05 -0.69% 66.18% 2024-04-17
VNT Ventia Services 3.71 0.04 1.09% 43.24% 2024-04-18
WGN Wagners Holding Company 0.97 0.01 1.05% 21.38% 2024-04-18
ZAG Zumtobel 5.84 -0.02 -0.34% -18.89% 2024-04-17

Pris Dag År Dato
AS51 ASX200 7652 46.40 0.61% 3.89% 2024-04-18
AS30 Australia All Ordinaries 7907 45.80 0.58% 4.57% 2024-04-18