Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
L3Harris Technologies - Lager Pris
Feedback
Pris
Dag
År
Dato
1519
Fortune Electric
683.00
13.00
1.94%
874.32%
2024-03-29
1537
Kung Long Batteries
139.50
-0.50
-0.36%
-2.45%
2024-03-29
600760
Avic Shenyang Aircraft
36.39
-0.10
-0.27%
-32.21%
2024-03-29
ADSB
Abu Dhabi Ship
3.80
0
0%
-9.09%
2024-03-29
AIN
Albany International
93.51
-2.98
-3.09%
5.20%
2024-03-28
AIR
Airbus
170.72
-0.88
-0.51%
41.21%
2024-03-28
AIR
AAR
59.87
-0.31
-0.52%
9.35%
2024-03-28
ALARK
Alarko Holding AS
131.10
-0.90
-0.68%
98.79%
2024-03-29
ATI
Allegheny Technologies
51.17
0.25
0.49%
32.67%
2024-03-28
AVAV
AeroVironment
153.28
4.00
2.68%
68.57%
2024-03-28
BA
BAE Systems
1,349.50
-4.00
-0.30%
36.81%
2024-03-28
BA
Boeing
192.99
1.04
0.54%
-7.20%
2024-03-28
BAH
Booz Allen Hamilton
148.44
0.22
0.15%
60.63%
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
2024-03-28
BMA
Byggma
18.40
-0.10
-0.54%
-26.84%
2024-03-27
BNR
Brenntag
78.08
-0.84
-1.06%
14.72%
2024-03-28
CACI
Caci International
378.83
-0.06
-0.02%
29.11%
2024-03-28
CARR
Carrier Global
58.13
0.45
0.78%
28.10%
2024-03-28
CENER
Cenergy Holdings
7.15
0.02
0.28%
83.33%
2024-03-28
CW
Curtiss-Wright
255.94
2.37
0.93%
47.50%
2024-03-28
DPLM
Diploma
3,722.00
-28.00
-0.75%
36.44%
2024-03-28
DTG
Daimler Truck Holding AG
46.96
0.36
0.77%
78.83%
2024-03-28
EGN
Engenco
0.25
0
0%
-41.67%
2024-03-28
EMR
Emerson Electric
113.42
-0.03
-0.03%
33.53%
2024-03-28
ENR
Siemens Energy
17.01
0.54
3.28%
-13.35%
2024-03-28
EPIR
Epiroc
201.10
-2.90
-1.42%
1.90%
2024-03-28
FLC
Fluence Corporation
0.18
0.01
6.06%
-7.89%
2024-03-28
FLUI
Fluidra
21.92
0.02
0.09%
41.42%
2024-03-28
FTV
Fortive
86.02
0
0%
27.87%
2024-03-28
GD
General Dynamics
282.49
0.59
0.21%
24.55%
2024-03-28
GRMN
Garmin
148.87
0.89
0.60%
51.21%
2024-03-28
HDC
Hudaco Industries
15,850.00
-16.00
-0.10%
-2.94%
2024-03-28
HEI
Heico
191.00
-3.43
-1.76%
12.60%
2024-03-28
HII
Huntington Ingalls Industries
291.47
1.72
0.59%
39.61%
2024-03-28
HON
Honeywell International
205.25
0.12
0.06%
8.56%
2024-03-28
HUSQB
Husqvarna
91.64
1.26
1.39%
7.81%
2024-03-28
HWDN
Howden Joinery
906.80
13.60
1.52%
32.88%
2024-03-28
HWM
Howmet Aerospace
68.43
0.35
0.51%
63.67%
2024-03-28
HXL
Hexcel
72.85
0.05
0.07%
5.31%
2024-03-28
IFT
Infratil Limited
9.92
0.05
0.51%
19.23%
2024-03-28
INA
Inapa
0.03
0.0004
1.18%
-20.92%
2024-03-28
INRM
Inrom Construction Industries
1,170.00
16.00
1.39%
-7.58%
2024-03-28
IP
Interpump Group
45.19
0.55
1.23%
-10.07%
2024-03-28
IVG
Iveco Group
13.80
-0.29
-2.06%
57.53%
2024-03-28
JCI
Johnson Controls
65.32
0.45
0.69%
9.67%
2024-03-28
JEC
Jacobs Engineering
153.73
0.80
0.52%
32.86%
2024-03-28
JESV
Jedinstvo ad Sevojno
7,399.00
-100.00
-1.33%
-1.35%
2024-03-28
LDO
Leonardo SpA
23.28
0.32
1.39%
113.09%
2024-03-28
LDOS
Leidos
131.09
0.55
0.42%
43.36%
2024-03-28
LMT
Lockheed Martin
454.87
-1.91
-0.42%
-4.07%
2024-03-28
LUVE
LU-VE
23.10
-0.80
-3.35%
-26.55%
2024-03-28
LYL
Lycopodium
11.70
0.18
1.56%
46.62%
2024-03-28
MIO
Mincon
0.55
0
0%
-45.54%
2024-03-28
MRCY
Mercury Systems
29.50
0.64
2.22%
-41.62%
2024-03-28
MSI
Motorola Solutions Msi
354.98
1.57
0.44%
28.24%
2024-03-28
MSTT
Mostotrest Pao
210.15
1.15
0.55%
-8.53%
2024-03-29
MTX
MTU Aero Engines AG
235.20
2.10
0.90%
2.98%
2024-03-28
MUR
Murray & Roberts Holdings
120.00
5.00
4.35%
-29.82%
2024-03-28
NOC
Northrop Grumman
478.66
1.30
0.27%
3.84%
2024-03-29
OPUS
Opus Global Nyrt
403.00
2.00
0.50%
241.53%
2024-03-28
OTIS
Otis Worldwide
99.27
-0.59
-0.59%
19.85%
2024-03-28
PLSN
Plasson Industries
15,350.00
790.00
5.43%
5.35%
2024-03-28
RBX
Raubex
3,091.00
15.00
0.49%
23.15%
2024-03-28
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
24,940.00
40.00
0.16%
71.41%
2024-03-29
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
2024-03-28
RS1
RS Group
726.80
-2.40
-0.33%
-18.70%
2024-03-28
SAIC
Science Applications International
130.59
1.01
0.78%
22.45%
2024-03-28
SCYR
Sacyr
3.42
0.08
2.33%
18.26%
2024-03-28
SPEN
Shapir Engineering and Industry
2,100.00
5.00
0.24%
-19.88%
2024-03-28
SPR
Spirit AeroSystems
36.07
0.42
1.18%
6.28%
2024-03-28
SRG
SRG Global
0.80
0
0%
7.38%
2024-03-28
TDG
TransDigm
1,231.60
-2.20
-0.18%
68.19%
2024-03-28
TGI
Triumph
15.04
0.53
3.65%
32.16%
2024-03-28
TT
Trane Technologies
300.20
0.49
0.16%
62.18%
2024-03-28
TXT
Textron
95.93
-0.32
-0.33%
36.34%
2024-03-28
UNAC
Obyedinennaya
1.35
-0.004
-0.30%
88.35%
2024-03-29
UWGN
United Wagon
54.60
-0.80
-1.44%
-68.87%
2024-03-29
VNT
Ventia Services
3.85
0.06
1.58%
50.98%
2024-03-28
WWD
Woodward
154.12
-1.16
-0.75%
58.10%
2024-03-28
ZAG
Zumtobel
5.77
0.02
0.35%
-16.50%
2024-03-28
Pris
Dag
År
Dato
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer