L3Harris Technologies - Lager Pris



Pris Chg Dag År Dato
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.97 0.05 0.84% 48.14% 2025-05-05
Albany International 63.84 0.40 0.63% -26.32% 2025-05-05
Airbus 158.28 3.32 2.14% 1.03% 2025-05-05
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
Alarko Holding AS 88.85 -1.55 -1.71% -24.12% 2025-05-05
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Byggma 16.90 0.90 5.63% -8.40% 2025-05-05
Brenntag 59.28 0.28 0.47% -21.92% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cenergy Holdings 9.03 0.07 0.78% 8.14% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.77 0.18 0.51% -11.87% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Siemens Energy 73.34 0.74 1.02% 265.97% 2025-05-05
Epiroc 212.90 -0.90 -0.42% 3.40% 2025-05-05
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.98 0.02 0.10% 1.45% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Hudaco Industries 19,494.00 -258.00 -1.31% 19.52% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Husqvarna 45.36 0.35 0.78% -47.84% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
Infratil Limited 10.60 0.28 2.66% 8.22% 2025-05-06
Inrom Construction Industries 1,554.00 24.00 1.57% 30.70% 2025-05-05
Interpump Group 32.14 0.50 1.58% -22.52% 2025-05-05
Iveco Group 14.41 0.06 0.38% 25.25% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Leonardo SpA 48.77 0.62 1.29% 117.14% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
LU-VE 30.00 0.95 3.27% 35.75% 2025-05-05
Lycopodium 10.71 0.15 1.42% -18.24% 2025-05-06
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Mostotrest Pao 123.50 -2.20 -1.75% -43.66% 2025-05-05
MTU Aero Engines AG 323.40 4.40 1.38% 42.97% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Opus Global Nyrt 548.00 -2.00 -0.36% 44.21% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Plasson Industries 20,640.00 380.00 1.88% 44.44% 2025-05-05
Raubex 4,524.00 78.00 1.75% 48.33% 2025-05-05
Rheinmetall 1,625.25 53.75 3.42% 197.88% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,010.00 -800.00 -4.49% -37.76% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Sacyr 3.28 0.01 0.18% -4.65% 2025-05-05
Shapir Engineering and Industry 2,518.00 22.00 0.88% 23.43% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
SRG Global 1.30 -0.01 -0.77% 55.09% 2025-05-06
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Trane Technologies 402.96 3.28 0.82% 23.68% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Obyedinennaya 0.59 0.002 0.26% -48.56% 2025-05-05
United Wagon 40.10 -0.50 -1.23% -26.56% 2025-05-05
Ventia Services 4.38 0.04 0.81% 20.33% 2025-05-06
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05
Zumtobel 4.76 0.10 2.15% -20.40% 2025-05-05

Pris Dag År Dato
US500 5645 -36.29 -0.64% 8.82% 2025-05-06