L3Harris Technologies - Lager Pris

Lager Pris
212.33
Daglig Change
0.01 0.005%
Månedlig
5.85%
Årlig
-0.59%
Q1 Prognose
212.61


Pris Chg Dag År Dato
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Albany International 73.13 -1.49 -2.00% -21.64% 2025-03-12
Airbus 164.46 1.46 0.90% 3.25% 2025-03-12
AAR 65.80 0.42 0.64% 3.13% 2025-03-12
Alarko Holding AS 82.40 -0.70 -0.84% -36.17% 2025-03-12
Allegheny Technologies 52.83 0.94 1.81% 9.38% 2025-03-12
AeroVironment 121.89 -2.11 -1.70% -24.39% 2025-03-12
BAE Systems 1,579.50 4.00 0.25% 22.39% 2025-03-12
Boeing 157.12 2.90 1.88% -14.72% 2025-03-12
Booz Allen Hamilton 109.99 -0.05 -0.05% -24.48% 2025-03-12
Ballard Power Systems 1.73 -0.01 -0.57% -53.87% 2025-03-12
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 65.64 1.24 1.93% -16.74% 2025-03-12
Caci International 367.67 0.73 0.20% -1.57% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cenergy Holdings 9.25 -0.09 -0.96% 27.24% 2025-03-12
Curtiss-Wright 312.94 1.90 0.61% 30.45% 2025-03-12
Diploma 4,040.00 24.00 0.60% 18.82% 2025-03-12
Daimler Truck Holding AG 40.76 0.02 0.05% -9.10% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 111.79 1.11 1.00% 1.30% 2025-03-12
Siemens Energy 57.70 4.62 8.70% 314.36% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.36 0.46 2.10% 0% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Dynamics 261.18 -3.08 -1.17% -4.90% 2025-03-12
Garmin 215.18 1.67 0.78% 44.95% 2025-03-12
Hudaco Industries 19,213.00 -232.00 -1.19% 22.38% 2025-03-12
Heico 250.94 -2.17 -0.86% 35.92% 2025-03-12
Huntington Ingalls Industries 192.25 -2.56 -1.31% -33.74% 2025-03-12
Honeywell International 207.09 -1.51 -0.72% 3.68% 2025-03-12
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 736.00 7.50 1.03% -15.75% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.22 -0.37 -0.65% -22.74% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,704.00 52.00 3.15% 50.26% 2025-03-12
Interpump Group 36.28 0.74 2.08% -17.84% 2025-03-12
Iveco Group 15.30 0.39 2.62% 25.72% 2025-03-12
Johnson Controls 79.12 2.18 2.83% 27.00% 2025-03-12
Jacobs Engineering 122.47 0.07 0.06% -17.91% 2025-03-12
Leonardo SpA 43.24 -0.51 -1.17% 108.89% 2025-03-12
Leidos 133.73 -0.32 -0.24% 5.10% 2025-03-12
Lockheed Martin 462.27 -7.16 -1.53% 6.29% 2025-03-12
LU-VE 29.90 0.35 1.18% 42.04% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.40 0.01 2.05% -33.67% 2025-03-12
Mercury Systems 42.48 -0.76 -1.76% 42.31% 2025-03-12
Motorola Solutions Msi 413.52 1.42 0.34% 20.32% 2025-03-12
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
MTU Aero Engines AG 330.80 13.00 4.09% 47.88% 2025-03-12
Northrop Grumman 478.00 -16.70 -3.38% 4.18% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Plasson Industries 20,760.00 300.00 1.47% 45.99% 2025-03-12
Raubex 4,389.00 50.00 1.15% 48.38% 2025-03-12
Rheinmetall 1,245.50 131.25 11.78% 197.75% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Roper Industries 565.84 0.09 0.02% 2.94% 2025-03-12
RS Group 613.00 3.50 0.57% -14.36% 2025-03-12
Science Applications International 104.73 -1.46 -1.37% -27.02% 2025-03-12
Sacyr 3.18 0.05 1.44% 1.18% 2025-03-12
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
Spirit AeroSystems 32.79 -0.06 -0.17% 3.19% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
TransDigm 1,317.07 -4.71 -0.36% 10.92% 2025-03-12
Triumph 25.28 0.03 0.10% 84.22% 2025-03-12
Trane Technologies 337.56 3.10 0.93% 17.33% 2025-03-12
Textron 73.12 -0.59 -0.80% -20.29% 2025-03-12
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Woodward 177.56 -0.37 -0.21% 20.96% 2025-03-12
Zumtobel 4.79 0.04 0.84% -18.12% 2025-03-12

Pris Dag År Dato
US500 5595 23.10 0.41% 8.32% 2025-03-12