Pris Dag År Dato
1 CK Hutchison 37.80 0.10 0.27% -22.38% 2024-03-28
1038 Cheung Kong 45.80 0 0% 8.40% 2024-03-28
2 CLP 62.35 -0.20 -0.32% 10.06% 2024-03-28
3 Hong Kong/China Gas 5.93 -0.21 -3.42% -14.68% 2024-03-28
6 Power Assets 45.80 -0.20 -0.43% 8.92% 2024-03-28
600104 SAIC Motor 14.98 0.03 0.20% 4.39% 2024-03-29
600406 Nari Tech Develop 24.42 0.31 1.29% -11.36% 2024-03-29
600886 Sdic Power 15.01 0.13 0.87% 37.58% 2024-03-29
600900 China Yangtze Power 24.96 0.11 0.44% 17.62% 2024-03-29
601012 LONGi Green 19.46 -0.15 -0.76% -51.96% 2024-03-29
601991 Datang Intl 2.91 0.06 2.11% -2.68% 2024-03-29
836 China Resources 18.26 0.38 2.13% 9.74% 2024-03-28
CEN Contact Energy 8.65 0.12 1.41% 12.19% 2024-03-28
DQ Daqo New Energy 28.15 1.44 5.39% -39.79% 2024-03-28

Pris Dag År Dato
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28