Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CK Hutchison - Lager Pris
Chart
Quotes
1
56.85
Daglig Change:
-0.55
-0.96%
Årlig:
-24.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1
CK Hutchison
56.85
-0.55
-0.96%
-24.20%
2021-01-15
1038
Cheung Kong
42.90
-0.15
-0.35%
-25.20%
2021-01-15
1113
Cheung Kong
40.70
-0.10
-0.25%
-27.32%
2021-01-15
12
Henderson Land
31.35
-0.05
-0.16%
-18.36%
2021-01-15
144
China Merchants Holdings
10.24
0.08
0.79%
-25.90%
2021-01-15
16
Sun Hung Kai
108.60
0.60
0.56%
-10.98%
2021-01-15
19
Swire
48.30
-0.45
-0.92%
-36.70%
2021-01-15
1997
Wharf Real Estate Investment Company Ltd
42.85
1.10
2.63%
-11.56%
2021-01-15
2
CLP Group
71.80
-0.80
-1.10%
-13.18%
2021-01-15
267
CITIC
5.98
-0.06
-0.99%
-41.49%
2021-01-15
27
Galaxy Entertainment Group
57.65
-0.65
-1.11%
-7.32%
2021-01-15
3
Hong Kong/china Gas
11.28
-0.04
-0.35%
-27.78%
2021-01-15
4
Wharf
18.46
-0.70
-3.65%
-14.93%
2021-01-15
6
Power Assets
40.95
-0.25
-0.61%
-29.70%
2021-01-15
600104
SAIC Motor
25.70
0.58
2.31%
3.63%
2021-01-15
66
MTR
44.75
-0.65
-1.43%
-4.69%
2021-01-15
823
Link REIT
69.45
-1.00
-1.42%
-18.05%
2021-01-15
83
Sino Land
10.48
0.14
1.35%
-9.81%
2021-01-15
BN4
Keppel Corporation
5.69
0.02
0.35%
-16.45%
2021-01-15
G13
Genting Singapore
0.88
0.01
0.57%
-4.86%
2021-01-15
H78
Hongkong Land
4.61
0
0%
-20.65%
2021-01-15
J36
Jardine Matheson
56.99
0.79
1.41%
-0.87%
2021-01-15
J37
Jardine Strategic
27.04
0.79
3.01%
-15.82%
2021-01-15
SVW
Seven Group
23.02
0.37
1.63%
10.25%
2021-01-15
U96
Sembcorp Industries
1.82
-0.01
-0.55%
-21.21%
2021-01-15
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.09
0.02
1.87%
-5.22%
2021-01-15
Pris
Dag
År
Dato
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20922
0.0059
-0.49%
GBPUSD
1.35855
0.0098
-0.72%
AUDUSD
0.76891
0.0085
-1.10%
NZDUSD
0.71293
0.0089
-1.23%
USDJPY
103.83
0.0110
-0.01%
USDCNY
6.48348
0.0171
0.26%
USDCHF
0.88972
0.0015
0.17%
USDCAD
1.27522
0.0106
0.84%
USDMXN
19.8663
0.1455
0.74%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8063
0.5982
0.82%
DXY
90.707
0.4681
0.52%
BTCUSD
36,405.82
2,729
-6.97%
[+]
Actual
Chg
%Chg
Dow Jones
30,695
311
-1.00%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,826
73
-0.56%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,697
105
-1.55%
DAX
13,728
261
-1.86%
CAC 40
5,579
103
-1.81%
FTSE MIB
22,323
315
-1.39%
IBEX 35
8,197
176
-2.10%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,941
17
-0.10%
[+]
Actual
Chg
%Chg
Apple
128.03
0.88
-0.68%
Tesla
843.92
1.08
-0.13%
Microsoft
212.95
0.06
-0.03%
Amazon
3,107.00
18.58
-0.59%
Facebook
250.62
5.12
2.08%
Alibaba
244.34
1.36
0.56%
Visa
201.97
0.15
0.07%
JPMorgan Chase
138.24
2.93
-2.08%
Intel
58.50
0.75
-1.27%
Johnson & Johnson
159.15
1.46
-0.91%
Procter & Gamble
135.28
0.52
-0.38%
Exxon Mobil
47.62
2.69
-5.35%
3M
163.55
2.86
-1.72%
Goldman Sachs
298.56
9.21
-2.99%
[+]
Actual
Chg
%Chg
Crude Oil
52.3400
1.23
-2.30%
Brent
55.0400
1.38
-2.45%
Natural gas
2.7670
0.10
3.79%
Gasoline
1.5265
0.03
-1.76%
Heating oil
1.5818
0.04
-2.32%
Gold
1,833.20
13.17
-0.71%
Silver
24.800
0.73
-2.86%
Copper
3.5990
0.07
-1.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
676.0000
6.00
0.90%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]