Lloyds Banking - Lager Pris


Pris Dag År
Bank Of America 36.25 -0.05 -0.14% -12.21%
Barclays 171.26 -0.30 -0.17% -6.01%
Banco Bilbaoizcaya Argentaria 4.90 -0.03 -0.61% -28.47%
Bbva Banco Frances 2.93 0.04 1.38% -9.01%
Banco Macro 13.71 0.36 2.70% -3.65%
Bank Of Montreal USA 103.34 -0.57 -0.55% 1.32%
BNP Paribas 50.19 0.11 0.22% -5.05%
Scotiabank 62.84 -0.13 -0.21% -2.50%
Banco Santander Brasil 5.91 -0.10 -1.66% -22.95%
Santander Mexico Fincl Gp Sab Decv 5.36 0.13 2.49% -8.53%
Citigroup 54.07 -0.31 -0.57% -25.01%
Canadian Imperial Bank Of Commerce USA 52.10 -0.43 -0.82% -56.10%
Powershares Db Agriculture Fund 20.52 -0.14 -0.68% 5.72%
Powershares Db Oil Fund 16.90 -0.46 -2.65% 38.07%
Grupo Financiero Galicia 8.31 0.24 2.97% -0.60%
Hdfc Bank 65.76 -0.41 -0.62% -12.59%
HSBC Holdings 551.60 4.60 0.84% 35.91%
Icici 22.50 0.15 0.67% 17.92%
ING Groep 9.49 -0.02 -0.16% -17.85%
Itau Unibanco 5.25 0.04 0.77% -7.73%
JPMorgan 122.46 0.33 0.27% -22.95%
Kb Financial 40.20 -0.27 -0.67% -11.56%
Lloyds Banking 2.22 -0.01 -0.45% -10.48%
Mizuho Financial 2.42 -0.02 -0.82% -18.24%
National Bank Of Canada 93.70 0.39 0.42% -2.79%
Royal Bank 260.70 0 0% 21.54%
Royal Bank of Canada 128.45 0.42 0.33% -2.08%
Banco Santander 2.65 0.01 0.49% -15.62%
Shinhan Financial 27.77 -0.24 -0.86% -18.06%
Silver Trust 19.50 -0.52 -2.60% -15.29%
Sumitomo Mitsui Financial 6.27 -0.02 -0.32% -10.68%
Standard Chartered 606.70 9.10 1.52% 34.20%
TD Bank 87.13 0.68 0.79% 1.00%
US Bancorp 49.08 0.31 0.64% -13.53%
United States Commodity Index Fund Etv 55.47 -0.58 -1.03% 37.10%
Woori Bank 28.40 -0.13 -0.46% -1.59%
Wells Fargo 45.75 -0.19 -0.41% -7.41%