Scotiabank - Lager Pris

Pris Dag År Dato
BBVA Banco Bilbaoizcaya Argentaria 10.83 -0.56 -4.91% 46.95% 2024-04-18
BCS Barclays 9.13 -0.61 -6.22% 18.05% 2024-04-17
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BMO Bank Of Montreal 125.36 0.09 0.07% 1.20% 2024-04-18
BNS Scotiabank 46.63 -3.83 -7.59% -9.53% 2024-04-17
CM CIBC 65.02 0.22 0.34% 11.26% 2024-04-18
CWB Canadian Western Bank 26.42 0.13 0.49% 10.08% 2024-04-18
GGAL Grupo Financiero Galicia 28.01 -0.65 -2.27% 140.64% 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 2024-04-18
HDB HDFC Bank 57.38 0.59 1.04% -17.98% 2024-04-18
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 2024-04-18
IBN Icici 25.44 -1.19 -4.45% 15.88% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
ITUB Itau Unibanco Holding 6.05 -0.70 -10.31% 17.15% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
LB Laurentian Bank Of Canada 25.73 0.31 1.22% -18.83% 2024-04-18
LYG Lloyds Banking 2.51 -0.15 -5.47% 4.38% 2024-04-18
MFC Manulife Financial 31.59 0.15 0.48% 20.48% 2024-04-18
MFG Mizuho Financial 3.84 -0.07 -1.67% 26.15% 2024-04-18
NA National Bank Of Canada 110.12 -0.31 -0.28% 11.39% 2024-04-18
RY Royal Bank of Canada 133.52 0.22 0.17% -0.87% 2024-04-18
SLF Sun Life Financial 69.80 0.64 0.93% 7.15% 2024-04-18
TD TD Bank 78.85 0.57 0.73% -5.60% 2024-04-18
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18