CAE - Lager Pris

Lager Pris
31.49
Daglig Change
1.09%
Årlig
-18.53%

Pris Dag År
Air Canada 15.99 -1.09 -6.36% -38.26%
AAR 41.89 0.37 0.89% 7.47%
Air Lease 33.33 0.38 1.15% -21.43%
Babcock International 308.80 -9.20 -2.89% 6.48%
Bombardier Inc 19.48 -0.19 -0.97% 1,364.66%
CAE 31.49 0.34 1.09% -18.53%
Chorus Aviation Inc 3.27 -0.05 -1.36% -30.38%
Cargojet Inc 142.09 2.10 1.50% -23.85%
Canadian National Railway USA 112.50 -0.05 -0.04% 6.51%
Canadian Pacific Railway USA 69.88 -1.09 -1.54% -8.86%
Capita 25.52 -1.50 -5.55% -32.29%
Curtiss-Wright 132.39 2.30 1.77% 11.23%
Ducommun 42.74 1.20 2.89% -22.63%
BRP 78.91 -0.36 -0.45% -19.40%
Exchange Income Corp 41.91 -0.15 -0.36% 3.76%
Franklin Covey 45.57 7.54 19.83% 26.58%
Heico 131.59 1.29 0.99% -6.51%
Hexcel 52.56 0.38 0.73% -14.86%
Kaman 30.91 -0.01 -0.03% -39.50%
Kelly Services 19.64 0.33 1.71% -19.01%
Linamar 54.67 -0.76 -1.37% -29.94%
MAGELLAN AEROSPACE 7.50 -0.17 -2.22% -30.56%
Magna International USA 55.06 -1.73 -3.05% -41.51%
Mercury Systems 64.63 3.60 5.90% -3.57%
Martinrea International 8.34 -0.28 -3.25% -35.70%
New Flyer Industries Inc 13.28 0.13 0.99% -52.06%
Securitas 88.12 -0.88 -0.99% -36.12%
Serco Group 174.20 -3.20 -1.80% 25.14%
Stantec USA 43.65 0.08 0.18% -2.76%
Teledyne Technologies 374.78 3.03 0.82% -11.04%
TFI International Inc 103.62 3.10 3.08% -8.79%
Triumph 13.38 0.45 3.48% -35.58%

Pris Dag År
CATSX 18842 -236.72 -1.24% -6.84%