Price

29.92

Daglig Change:

-1.51%

Årlig:

-22.25%

Pris Dag År
Air Canada 22.09 0.06 0.27% -54.38%
AAR 37.16 0.14 0.38% -17.44%
Air Lease 42.64 -0.52 -1.20% -9.97%
Babcock International 209.70 -3.70 -1.73% -65.66%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Bombardier 0.77 -0.01 -1.28% -47.62%
CAE 29.92 -0.46 -1.51% -22.25%
Chorus Aviation Inc 3.44 -0.08 -2.27% -57.79%
Cargojet Inc 206.05 -4.28 -2.03% 82.02%
Canadian National Railway USA 106.59 -1.64 -1.51% 11.84%
Canadian Pacific Railway USA 339.26 -9.16 -2.63% 30.20%
Capita 35.06 -1.62 -4.42% -77.70%
Cubic 66.34 0.60 0.91% -2.38%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Ducommun 56.80 -0.19 -0.33% 34.79%
BRP 87.38 -1.94 -2.17% 33.51%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
Franklin Covey 24.96 0.47 1.92% -23.88%
Heico 128.70 -2.91 -2.21% 5.93%
Hexcel 48.34 -0.22 -0.45% -35.07%
Kaman 56.62 1.19 2.15% -13.29%
Kelly Services 21.34 0.31 1.47% 3.22%
Linamar 73.44 -0.27 -0.37% 56.72%
MAGELLAN AEROSPACE 9.70 0.08 0.83% -31.79%
Magna International USA 76.06 -0.94 -1.22% 41.35%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Martinrea International 14.85 -0.18 -1.20% 11.32%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Securitas 130.55 -0.40 -0.31% -16.29%
Serco Group 123.40 0.50 0.41% -26.02%
Stantec USA 34.23 -0.75 -2.14% 13.99%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Triumph 12.29 0.22 1.81% -44.29%

Pris Dag År
TSX 17845 -70.29 -0.39% 1.27%