Price

38.57

Daglig Change:

0.08%

Årlig:

59.05%

Pris Dag År
Air Canada 28.55 0.14 0.49% 47.16%
AAR 41.07 1.35 3.40% 76.42%
Air Lease 46.25 0.59 1.29% 45.58%
Babcock International 303.00 4.00 1.34% -17.86%
Bombardier Inc 1.07 0 0% 105.77%
CAE 38.57 0.03 0.08% 59.05%
Chorus Aviation Inc 5.09 0.06 1.19% 43.79%
Cargojet Inc 177.25 -3.64 -2.01% 17.63%
Canadian National Railway USA 110.32 0.09 0.08% 25.23%
Canadian Pacific Railway USA 80.37 0.37 0.46% -68.09%
Capita 40.53 0.37 0.92% -1.22%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 128.47 1.74 1.37% 33.24%
Ducommun 56.35 1.00 1.81% 55.23%
BRP 92.90 2.20 2.43% 79.00%
Exchange Income Corp 39.53 0.05 0.13% 43.33%
Franklin Covey 31.29 0.20 0.64% 39.31%
Heico 143.34 -1.70 -1.17% 30.92%
Hexcel 61.91 0.84 1.38% 33.83%
Kaman 55.35 0.67 1.23% 33.89%
Kelly Services 25.17 -0.10 -0.40% 73.59%
Linamar 82.42 0.43 0.52% 102.86%
MAGELLAN AEROSPACE 10.55 -0.10 -0.94% 39.37%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Mercury Systems 66.98 0.54 0.81% -13.96%
Martinrea International 13.87 0.23 1.69% 22.42%
New Flyer Industries Inc 26.57 -0.17 -0.64% 45.67%
Securitas 132.40 -0.20 -0.15% 10.89%
Serco Group 135.70 0.20 0.15% 5.11%
Stantec USA 45.04 0.55 1.24% 53.04%
Teledyne Technologies 424.08 2.56 0.61% 27.15%
TFI International Inc 113.01 0.71 0.63% 155.79%
Triumph 19.99 -1.53 -7.11% 97.14%

Pris Dag År
CATSX 20138 88.88 0.44% 32.00%