Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CAE - Lager Pris
Chart
Quotes
Price
29.92
Daglig Change:
-0.46
-1.51%
Årlig:
-22.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AC
Air Canada
22.09
0.06
0.27%
-54.38%
2021-01-22
AIR
AAR
37.16
0.14
0.38%
-17.44%
2021-01-22
AL
Air Lease
42.64
-0.52
-1.20%
-9.97%
2021-01-22
BAB
Babcock International
209.70
-3.70
-1.73%
-65.66%
2021-01-22
BBD/B
Bombardier Inc
0.76
-0.02
-2.56%
-38.21%
2021-01-22
BBDB
Bombardier
0.77
-0.01
-1.28%
-47.62%
2021-01-22
CAE
CAE
29.92
-0.46
-1.51%
-22.25%
2021-01-22
CHR
Chorus Aviation Inc
3.44
-0.08
-2.27%
-57.79%
2021-01-22
CJT
Cargojet Inc
206.05
-4.28
-2.03%
82.02%
2021-01-22
CNI
Canadian National Railway USA
106.59
-1.64
-1.51%
11.84%
2021-01-22
CP
Canadian Pacific Railway USA
339.26
-9.16
-2.63%
30.20%
2021-01-22
CPI
Capita
35.06
-1.62
-4.42%
-77.70%
2021-01-22
CUB
Cubic
66.34
0.60
0.91%
-2.38%
2021-01-22
CW
Curtiss-Wright
114.03
-1.32
-1.14%
-22.93%
2021-01-22
DCO
Ducommun
56.80
-0.19
-0.33%
34.79%
2021-01-22
DOO
BRP
87.38
-1.94
-2.17%
33.51%
2021-01-22
EIF
Exchange Income Corp
37.88
-0.04
-0.11%
-13.22%
2021-01-22
FC
Franklin Covey
24.96
0.47
1.92%
-23.88%
2021-01-22
HEI
Heico
128.70
-2.91
-2.21%
5.93%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
KAMN
Kaman
56.62
1.19
2.15%
-13.29%
2021-01-22
KELYA
Kelly Services
21.34
0.31
1.47%
3.22%
2021-01-22
LNR
Linamar
73.44
-0.27
-0.37%
56.72%
2021-01-22
MAL
MAGELLAN AEROSPACE
9.70
0.08
0.83%
-31.79%
2021-01-22
MGA
Magna International USA
76.06
-0.94
-1.22%
41.35%
2021-01-22
MRCY
Mercury Systems
79.44
-0.05
-0.06%
3.97%
2021-01-22
MRE
Martinrea International
14.85
-0.18
-1.20%
11.32%
2021-01-22
NFI
New Flyer Industries Inc
30.31
-0.53
-1.72%
0%
2021-01-22
SECUB
Securitas
130.55
-0.40
-0.31%
-16.29%
2021-01-22
SRP
Serco Group
123.40
0.50
0.41%
-26.02%
2021-01-22
STN
Stantec USA
34.23
-0.75
-2.14%
13.99%
2021-01-22
TDY
Teledyne Technologies
389.17
1.49
0.38%
5.72%
2021-01-22
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
TGI
Triumph
12.29
0.22
1.81%
-44.29%
2021-01-22
Pris
Dag
År
Dato
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
CAE:CN
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,319.44
457
-1.39%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]