AIF Altus Group Ltd | Lager Pris

Name: AIF Altus Group Ltd | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AIF,Altus,Group,Ltd,Lager,Pris,7/16/2020.

Chart
Quotes

width

height

Preview

		Pris			Dag	År	Dato
SPTSX	TSX	16048		-14.55	-0.09%	-2.64%	2020-07-16

	Actual	Chg	%Chg
EURUSD	1.14365	0.0019	0.17%
GBPUSD	1.25957	0.0002	0.02%
AUDUSD	0.70107	0.0001	0.02%
NZDUSD	0.65685	0.0008	-0.12%
USDJPY	107.08	0.1730	0.16%
USDCNY	6.98769	0.0053	0.08%
USDCHF	0.94376	0.0003	-0.03%
USDCAD	1.35213	0.0016	0.12%
USDMXN	22.2921	0.0366	-0.16%
USDINR	75.1180	0.0020	0.00%
USDBRL	5.3395	0.0303	-0.56%
USDRUB	71.1097	0.1437	0.20%
DXY	95.923	0.1578	-0.16%
BTCUSD	9,103.21	87	-0.95%
[+]

	Actual	Chg	%Chg
Dow Jones	26,837	33	-0.12%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,586	116	-1.08%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,271	21	-0.34%
DAX	12,907	24	-0.18%
CAC 40	5,103	6	-0.12%
FTSE MIB	20,417	136	0.67%
IBEX 35	7,491	1	-0.02%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,757	9	0.33%
TSX	16,049	15	-0.09%
[+]

	Actual	Chg	%Chg
Apple	386.75	4.09	-1.05%
Tesla	1,494.52	49.87	-3.23%
Microsoft	204.30	3.74	-1.80%
Amazon	2,938.17	67.87	-2.26%
Alphabet	1,495.87	42.27	-2.74%
Facebook	237.65	2.59	-1.08%
Alibaba	242.88	6.24	-2.50%
Visa	193.86	2.69	-1.37%
JPMorgan Chase	100.66	0.95	0.95%
Intel	59.04	0.02	0.03%
Johnson & Johnson	147.89	0.36	-0.24%
Procter & Gamble	124.31	0.19	-0.15%
Exxon Mobil	44.41	0.21	-0.47%
3M	160.08	0.75	0.47%
[+]

	Actual	Chg	%Chg
Crude Oil	40.9800	0.22	-0.53%
Brent	43.6200	0.16	-0.37%
Natural gas	1.7830	0.00	-0.11%
Gasoline	1.2456	0.01	-1.00%
Heating oil	1.2289	0.01	-1.17%
Gold	1,806.65	5.85	-0.32%
Silver	19.3340	0.11	-0.55%
Copper	2.8810	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	8.50	0.96%
Wheat	542.0000	9.25	-1.68%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Actual	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.032	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]