KEL Kelt Exploration | Lager Pris

Name: KEL Kelt Exploration | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,KEL,Kelt,Exploration,Lager,Pris,8/6/2020.

Chart
Quotes

KEL

1.76

Daglig Change:

0.06 3.53%

Årlig:

-50.14%

width

height

Preview

		Pris		Dag	År	Dato
CFW	Calfrac Well Services	0.15	-0.01	-3.33%	-90.99%	2020-08-05
KEL	Kelt Exploration	1.76	0.06	3.53%	-50.14%	2020-08-05
PPY	Painted Pony Energy ltd.	0.61	0.05	8.93%	-3.17%	2020-08-05
TCW	Trican Well Service	0.96	0.01	1.05%	7.87%	2020-08-05

		Pris			Dag	År	Dato
SPTSX	TSX	16501		133.58	0.82%	2.18%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18780	0.0004	0.03%
GBPUSD	1.31368	0.0011	0.08%
AUDUSD	0.72068	0.0006	0.09%
NZDUSD	0.66509	0.0001	0.01%
USDJPY	105.53	0.0530	-0.05%
USDCNY	6.93922	0.0013	-0.02%
USDCHF	0.90810	0.0001	0.01%
USDCAD	1.32628	0.0001	0.01%
USDMXN	22.3375	0.0226	-0.10%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.739	0.1291	-0.14%
BTCUSD	11,661.45	94	-0.80%
[+]

	Actual	Chg	%Chg
Dow Jones	27,234	32	0.12%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,149	24	0.21%
NIKKEI 225	22,569	54	0.24%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,042	41	0.68%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Actual	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1600	0.03	-0.07%
Brent	45.2100	0.04	0.09%
Natural gas	2.2230	0.01	0.23%
Gasoline	1.2259	0.00	-0.06%
Heating oil	1.2644	0.00	-0.24%
Gold	2,043.80	7.10	0.35%
Silver	27.026	0.13	0.47%
Copper	2.9155	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	1.25	-0.14%
Wheat	509.7500	0.50	-0.10%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Actual	Chg	%Chg
US	0.54	0.002	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.03%
Brazil	6.47	0.120	0.12%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]