Crescent Point Energy - Lager Pris

Lager Pris
8.12
Daglig Change
-8.14%
Årlig
62.08%

Pris Dag År
Advantage Oil & Gas 7.42 -0.62 -7.71% 57.20%
Arc Resources 14.08 -1.02 -6.75% 39.54%
Birchcliff Energy 7.82 -0.39 -4.75% 54.55%
Bonterra Energy 7.57 -0.62 -7.57% 31.20%
Baytex Energy 5.37 -0.50 -8.45% 133.26%
Calfrac Well Services 4.56 -0.01 -0.22% 13.43%
Canadian Natural Resources 62.94 -3.96 -5.92% 42.04%
Consol Energy 15.62 -0.13 -0.83% 18.42%
Crescent Point Energy 8.12 -0.72 -8.14% 62.08%
Crew Energy 4.10 -0.38 -8.48% 85.52%
Cenovus Energy 21.93 -1.06 -4.61% 87.60%
Ovintiv Inc. 49.72 -2.40 -4.60% 34.67%
Enerplus 15.21 -1.09 -6.69% 82.37%
Freehold Royalties 11.77 -0.92 -7.25% 20.72%
Kelt Exploration 5.16 -0.64 -11.03% 60.25%
Kosmos Energy 5.32 -0.48 -8.28% 80.34%
MEG Energy 15.32 -1.24 -7.49% 80.87%
Matador Resources 42.90 -0.91 -2.08% 28.71%
NuVista Energy 8.68 -0.64 -6.87% 125.45%
PDC Energy 53.37 -3.59 -6.30% 22.38%
PEYTO 10.68 -0.84 -7.29% 34.51%
Paramount Resources 25.74 -2.63 -9.27% 52.49%
Pembina Pipeline 43.73 -1.01 -2.26% 11.76%
PrairieSky Royalty 15.56 -0.28 -1.77% 6.94%
Parex Resources 20.09 -1.51 -6.99% -2.90%
Surge Energy 7.68 -0.77 -9.11% 1,100.00%
SM Energy 29.92 -1.41 -4.49% 30.24%
Suncor Energy 41.69 -1.65 -3.81% 44.06%
Trican Well Service 3.24 -0.26 -7.43% 25.10%
Tourmaline Oil 60.93 -3.59 -5.56% 77.95%
Vermilion Energy 22.34 -2.19 -8.93% 122.73%
Whitecap Resources 8.02 -0.52 -6.09% 31.26%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%

Pris Dag År
CATSX 18602 -231.85 -1.23% -8.32%