Crescent Point Energy - Lager Pris

Lager Pris
8.70
Daglig Change
0.25 2.96%
Månedlig
16.78%
Årlig
-16.27%
Q1 Prognose
7.03


Pris Chg Dag År Dato
Advantage Oil & Gas 9.58 0.33 3.57% -5.15% 2025-03-12
Arc Resources 26.56 0.91 3.53% 14.66% 2025-03-12
Birchcliff Energy 5.25 0.18 3.55% -4.55% 2025-03-12
Bonterra Energy 3.60 0.02 0.56% -39.29% 2025-03-12
Baytex Energy 3.04 0.11 3.58% -31.02% 2025-03-12
Calfrac Well Services 3.56 -0.04 -1.11% -20.00% 2025-03-12
Canadian Natural Resources 42.14 0.74 1.79% -15.37% 2025-03-12
CNX Resources 29.33 -0.53 -1.77% 37.18% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
Cenovus Energy 19.05 0.35 1.87% -23.25% 2025-03-12
Ovintiv 57.30 1.19 2.12% -17.78% 2025-03-12
Freehold Royalties 12.44 0.22 1.80% -12.82% 2025-03-12
Kelt Exploration 6.28 0.23 3.80% 7.90% 2025-03-12
Kosmos Energy 2.27 0.05 2.03% -58.44% 2025-03-12
MEG Energy 23.47 0.60 2.62% -21.40% 2025-03-12
Matador Resources 47.78 0.78 1.66% -26.40% 2025-03-12
NuVista Energy 12.12 0.48 4.12% 4.84% 2025-03-12
PEYTO 16.08 0.44 2.81% 13.24% 2025-03-12
Paramount Resources 16.50 0.50 3.13% -38.25% 2025-03-12
Pembina Pipeline 56.00 0.77 1.39% 15.69% 2025-03-12
PrairieSky Royalty 26.25 0.36 1.39% 2.34% 2025-03-12
Parex Resources 12.72 0.09 0.71% -39.17% 2025-03-12
Surge Energy 5.54 0.14 2.59% -17.31% 2025-03-12
SM Energy 29.68 0.61 2.10% -35.08% 2025-03-12
Suncor Energy 51.47 0.44 0.86% 7.43% 2025-03-12
Trican Well Service 4.48 0.08 1.82% 9.54% 2025-03-12
Tourmaline Oil 65.94 0.95 1.46% 9.61% 2025-03-12
Vermilion Energy 11.62 0.45 4.03% -24.30% 2025-03-12
Whitecap Resources 8.54 0.24 2.89% -10.76% 2025-03-12

Pris Dag År Dato
TSX 24395 147.28 0.61% 11.04% 2025-03-12
Canada TSX 60 Index 1467 -1.19 -0.08% 10.57% 2025-03-12