CPG Crescent Point Energy | Lager Pris

Name: CPG Crescent Point Energy | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CPG,Crescent,Point,Energy,Lager,Pris,1/24/2020.

CPG

5.06

Daglig Change:

0.07 1.40%

Årlig:

24.63%

width

height

Preview

		Pris		Dag	År	Dato
BXE	Bellatrix Exploration	0.30	0	0%	-55.88%	2019-04-15
CFW	Calfrac Well Services	3.62	0	0%	38.17%	2019-04-15
CPG	Crescent Point Energy	5.06	0.07	1.40%	24.63%	2020-01-23
TCW	Trican Well Service	1.10	-0.03	-2.65%	-18.52%	2020-01-23

		Pris			Dag	År	Dato
SPTSX	TSX	17621		21.92	0.12%	15.32%	2020-01-23

	Actual	Chg	%Chg
EURUSD	1.10516	0.0002	-0.02%
GBPUSD	1.31201	0.0000	0.00%
AUDUSD	0.68476	0.0010	0.14%
NZDUSD	0.66190	0.0006	0.09%
USDJPY	109.57	0.0180	0.02%
USDCNY	6.92578	0.0003	0.00%
USDCHF	0.96975	0.0001	-0.01%
USDCAD	1.31298	0.0000	0.00%
USDMXN	18.7509	0.0108	-0.06%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.7680	0.1385	-0.22%
DXY	97.720	0.0274	0.03%
BTCUSD	8,313.27	65	-0.78%
[+]

	Actual	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,565	179	0.43%
MOEX	3,157	16	0.51%
TSX	17,622	22	0.12%
[+]

10Y	Actual	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.017	0.02%
Brazil	6.79	0.035	-0.06%
China	3.05	0.003	0.02%
Canada	1.41	0.037	-0.04%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.050	-0.05%
Russia	6.20	0.010	0.01%
Poland	2.10	0.009	0.16%
South Korea	1.71	0.018	-0.02%
Australia	1.10	0.023	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,562.29	3.58	-0.23%
Silver	17.7728	0.00	0.03%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.78	0.25	-0.36%
Rice	13.5950	0.03	-0.22%
Orange Juice	94.90	0.05	-0.05%
[+]