Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crescent Point Energy - Lager Pris
Chart
Quotes
CPG
3.65
Daglig Change:
-0.06
-1.62%
Årlig:
-33.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAV
Advantage Oil & Gas
2.16
-0.10
-4.42%
-7.69%
2021-01-18
ARX
Arc Resources
7.27
-0.07
-0.95%
-5.95%
2021-01-18
BIR
Birchcliff Energy
2.30
-0.08
-3.36%
6.98%
2021-01-18
BNE
Bonterra Energy
2.60
-0.08
-2.99%
-38.10%
2021-01-18
BTE
Baytex Energy
0.85
-0.02
-2.30%
-52.51%
2021-01-18
CFW
Calfrac Well Services
4.06
-0.14
-3.33%
259.29%
2021-01-18
CNQ
Canadian Natural Resources
31.38
-0.14
-0.44%
-24.22%
2021-01-18
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
17.11
0.19
1.00%
-1.50%
2021-01-15
CPG
Crescent Point Energy
3.65
-0.06
-1.62%
-33.03%
2021-01-18
CR
Crew Energy
0.67
-0.02
-2.90%
35.35%
2021-01-18
CVE
Cenovus Energy
7.76
-0.07
-0.89%
-35.76%
2021-01-18
ECA
Ovintiv Inc.
21.93
-0.14
-0.63%
322.54%
2021-01-18
ERF
Enerplus
4.58
-0.06
-1.29%
-45.48%
2021-01-18
FRU
Freehold Royalties
6.06
0.03
0.50%
-25.00%
2021-01-18
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.15
-0.03
-1.38%
-49.17%
2021-01-18
KOS
Kosmos Energy
2.76
0.03
1.10%
-57.99%
2021-01-15
MEG
MEG Energy
4.56
-0.08
-1.72%
-39.84%
2021-01-18
MTDR
Matador Resources
15.70
-0.30
-1.88%
-7.27%
2021-01-16
NVA
NuVista Energy
1.16
-0.02
-1.69%
-58.42%
2021-01-18
PDCE
PDC Energy
23.69
-0.54
-2.23%
-0.96%
2021-01-15
PEY
PEYTO
3.99
-0.14
-3.39%
18.40%
2021-01-18
POU
Paramount Resources
5.94
-0.06
-1.00%
-19.29%
2021-01-18
PPL
Pembina Pipeline
34.72
-0.16
-0.46%
-31.22%
2021-01-18
PSK
PrairieSky Royalty
10.88
-0.02
-0.18%
-30.43%
2021-01-18
PXT
Parex Resources
20.58
0.37
1.83%
-12.57%
2021-01-18
SGY
Surge Energy
0.35
-0.01
-1.43%
-68.06%
2021-01-18
SM
SM Energy
8.38
-0.07
-0.83%
-26.23%
2021-01-15
SU
Suncor Energy
22.95
-0.41
-1.76%
-47.79%
2021-01-18
TCW
Trican Well Service
1.75
-0.03
-1.69%
49.57%
2021-01-18
TOG
TORC Oil & Gas
2.88
-0.03
-1.03%
-34.55%
2021-01-18
TOU
Tourmaline Oil
20.74
-0.31
-1.47%
40.61%
2021-01-18
VET
Vermilion Energy
6.67
-0.11
-1.62%
-68.79%
2021-01-18
VII
SEVEN GENERATION
6.91
-0.08
-1.14%
-11.75%
2021-01-18
WCP
Whitecap Resources
5.11
-0.05
-0.97%
-4.31%
2021-01-18
WLL
Whiting Petroleum
25.15
-0.27
-1.04%
-91.38%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17956
47.96
0.27%
2.04%
2021-01-18
CPG:CN
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20795
0.0005
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76832
0.0024
-0.31%
NZDUSD
0.71137
0.0016
-0.23%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49547
0.0116
0.18%
USDCHF
0.89072
0.0003
0.03%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.7078
0.0903
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
74.0085
0.4023
0.55%
DXY
90.751
0.0206
-0.02%
BTCUSD
36,313.57
314
0.87%
[+]
Actual
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,867
80
0.58%
CAC 40
5,627
16
0.28%
FTSE MIB
22,604
243
1.09%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,953
44
0.24%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actual
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]