Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
MEG Energy - Lager Pris
Chart
Quotes
MEG
4.51
Daglig Change:
0.10
2.27%
Årlig:
-40.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAV
Advantage Oil & Gas
2.12
-0.01
-0.47%
-9.40%
2021-01-19
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
ATH
Athabasca Oil
0.23
0
0%
-55.00%
2021-01-19
BTE
Baytex Energy
0.85
0
0%
-52.51%
2021-01-19
CFW
Calfrac Well Services
4.04
-0.04
-0.98%
257.52%
2021-01-19
CNQ
Canadian Natural Resources
31.18
-0.18
-0.57%
-24.70%
2021-01-19
CNX
Consol Energy
13.06
-0.77
-5.57%
86.84%
2021-01-19
COG
Cabot Oil Gas
18.79
-0.27
-1.42%
21.07%
2021-01-19
CPE
Callon Petroleum
15.81
0.35
2.26%
327.30%
2021-01-19
CPG
Crescent Point Energy
3.76
0.11
3.01%
-31.01%
2021-01-19
CRC
California Resources
25.04
0.29
1.16%
194.76%
2021-01-19
CRK
Comstock Resources
5.06
-0.20
-3.80%
-26.13%
2021-01-19
CVE
Cenovus Energy
7.84
0.14
1.82%
-35.10%
2021-01-19
ECA
Ovintiv Inc.
22.35
0.65
3.00%
330.64%
2021-01-19
EQT
EQT
17.25
-1.25
-6.76%
124.61%
2021-01-19
ERF
Enerplus
4.67
0.15
3.32%
-44.40%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
GEI
Gibson Energy
21.21
0.13
0.62%
-23.15%
2021-01-19
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEY
Keyera
25.84
0.43
1.69%
-26.17%
2021-01-19
KOS
Kosmos Energy
2.84
0.11
4.03%
-56.04%
2021-01-19
MEG
MEG Energy
4.51
0.10
2.27%
-40.50%
2021-01-19
MTDR
Matador Resources
16.31
0.31
1.94%
-2.69%
2021-01-19
MUR
Murphy Oil
15.16
0.47
3.20%
-38.25%
2021-01-19
PDCE
PDC Energy
24.56
0.39
1.61%
7.25%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PEY
PEYTO
3.95
0
0%
17.21%
2021-01-19
POU
Paramount Resources
6.12
0.25
4.26%
-16.85%
2021-01-19
PPL
Pembina Pipeline
35.00
0.14
0.40%
-30.67%
2021-01-19
PSK
PrairieSky Royalty
11.07
0.28
2.60%
-29.22%
2021-01-19
PXT
Parex Resources
20.31
0.15
0.74%
-13.72%
2021-01-19
QEP
QEP Resources
3.00
0.08
2.73%
-18.26%
2021-01-19
RRC
Range Resources
9.38
-0.81
-7.94%
136.87%
2021-01-19
SM
SM Energy
8.53
0.08
0.95%
-22.38%
2021-01-19
SU
Suncor Energy
22.86
0.03
0.13%
-48.00%
2021-01-19
SWN
Southwestern Energy
3.82
-0.13
-3.28%
122.09%
2021-01-19
TCW
Trican Well Service
1.76
0.04
2.33%
50.43%
2021-01-19
TOU
Tourmaline Oil
20.88
0.12
0.58%
41.56%
2021-01-19
VET
Vermilion Energy
6.67
0.17
2.62%
-68.79%
2021-01-19
VII
SEVEN GENERATION
6.80
0.12
1.80%
-13.15%
2021-01-19
WCP
Whitecap Resources
5.10
0.08
1.59%
-4.49%
2021-01-19
WLL
Whiting Petroleum
25.31
0.12
0.47%
-90.50%
2021-01-19
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
49.00
1.50
3.15%
-1.72%
2021-01-19
Pris
Dag
År
Dato
SPTSX
TSX
17963
18.70
0.10%
2.08%
2021-01-19
MEG:CN
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36154
0.0036
0.27%
AUDUSD
0.77034
0.0019
0.25%
NZDUSD
0.71144
0.0001
0.02%
USDJPY
103.91
0.2220
0.21%
USDCNY
6.47806
0.0182
-0.28%
USDCHF
0.88812
0.0029
-0.32%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6751
0.0271
-0.14%
USDINR
73.1540
0.0270
-0.04%
USDBRL
5.3266
0.0309
0.58%
USDRUB
73.6490
0.3412
-0.46%
DXY
90.511
0.2542
-0.28%
BTCUSD
37,695.53
1,079
2.95%
[+]
Actual
Chg
%Chg
Dow Jones
30,925
94
0.31%
S&P 500
3,786.82
11
0.28%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,721
0
0.00%
DAX
13,832
16
-0.12%
CAC 40
5,605
12
-0.21%
FTSE MIB
22,523
24
0.11%
IBEX 35
8,212
42
-0.51%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,964
19
0.10%
[+]
Actual
Chg
%Chg
Apple
127.36
0.23
0.18%
Tesla
838.25
12.36
1.50%
Microsoft
213.64
0.99
0.47%
Amazon
3,103.44
0.81
-0.03%
Facebook
254.42
3.14
1.25%
Alibaba
248.86
5.40
2.22%
Visa
201.27
0.32
-0.16%
JPMorgan Chase
138.49
0.15
-0.11%
Intel
58.09
0.52
0.90%
Johnson & Johnson
162.19
1.94
1.21%
Procter & Gamble
134.92
0.14
0.10%
Exxon Mobil
49.08
1.19
2.48%
3M
167.83
2.28
1.38%
Goldman Sachs
297.42
3.32
-1.10%
[+]
Actual
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9100
1.16
2.12%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5416
0.02
1.18%
Heating oil
1.6012
0.01
0.83%
Gold
1,840.31
3.42
0.19%
Silver
25.210
0.12
-0.47%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
22.75
-1.61%
Wheat
679.5000
7.75
1.15%
Coffee
127.75
0.40
-0.31%
Cotton
81.40
0.70
0.87%
Orange Juice
121.45
0.40
-0.33%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]