MEG Energy - Lager Pris

Lager Pris
31.70
Daglig Change
0.46 1.47%
Månedlig
2.13%
Årlig
37.65%
Q2 Prognose
30.52
Pris Chg Dag År Dato
AAV Advantage Oil & Gas 10.47 -0.01 -0.10% 36.15% 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BTE Baytex Energy 5.20 0.19 3.79% -1.89% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CNQ Canadian Natural Resources 105.26 0.09 0.09% 28.66% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CRC California Resources 55.76 0.82 1.49% 38.60% 2024-04-23
CRK Comstock Resources 9.78 0.05 0.51% -13.07% 2024-04-23
CVE Cenovus Energy 29.06 0.12 0.41% 20.18% 2024-04-23
ECA Ovintiv 72.08 0.60 0.84% 40.67% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 2024-04-23
FRU Freehold Royalties 14.23 0.05 0.35% -5.82% 2024-04-23
GEI Gibson Energy 22.77 0.06 0.26% 2.20% 2024-04-23
KEY Keyera 35.74 0.51 1.45% 11.48% 2024-04-23
KOS Kosmos Energy 5.83 -0.04 -0.68% -14.77% 2024-04-23
MEG MEG Energy 31.70 0.46 1.47% 37.65% 2024-04-23
MTDR Matador Resources 65.14 0.46 0.71% 28.18% 2024-04-23
MUR Murphy Oil 46.16 0.11 0.24% 22.99% 2024-04-23
NXE NexGen Energy 10.66 0.10 0.95% 123.01% 2024-04-23
PEY PEYTO 15.30 0.28 1.86% 19.53% 2024-04-23
POU Paramount Resources 30.38 0.98 3.33% -5.92% 2024-04-23
PPL Pembina Pipeline 48.50 0.42 0.87% 8.55% 2024-04-23
PSK PrairieSky Royalty 27.04 -0.41 -1.49% 28.76% 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SM SM Energy 49.81 0.96 1.97% 75.45% 2024-04-23
SU Suncor Energy 53.47 -0.07 -0.13% 29.06% 2024-04-23
SWN Southwestern Energy 7.39 -0.01 -0.14% 44.62% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23
WCP Whitecap Resources 10.65 0.28 2.70% -2.74% 2024-04-23

Pris Dag År Dato
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23