MEG Energy - Lager Pris

Lager Pris
23.47
Daglig Change
0.60 2.62%
Månedlig
0.56%
Årlig
-21.40%
Q1 Prognose
22.67


Pris Chg Dag År Dato
Advantage Oil & Gas 9.59 0.34 3.68% -5.05% 2025-03-12
Arc Resources 26.57 0.92 3.57% 14.70% 2025-03-12
Athabasca Oil 4.97 0.15 3.11% -3.31% 2025-03-12
Baytex Energy 3.03 0.10 3.24% -31.25% 2025-03-12
Calfrac Well Services 3.56 -0.04 -1.11% -20.00% 2025-03-12
Canadian Natural Resources 42.10 0.70 1.69% -15.45% 2025-03-12
CNX Resources 29.23 -0.63 -2.11% 36.72% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
California Resources 43.40 0.50 1.17% -16.68% 2025-03-12
Comstock Resources 18.43 0.06 0.30% 119.87% 2025-03-12
Cenovus Energy 19.03 0.33 1.74% -23.35% 2025-03-12
Ovintiv 57.06 0.95 1.69% -18.12% 2025-03-12
EQT 49.12 -0.01 -0.01% 44.41% 2025-03-12
Freehold Royalties 12.44 0.22 1.80% -12.82% 2025-03-12
Gibson Energy 22.17 0.66 3.07% -2.85% 2025-03-12
Keyera 43.12 0.50 1.17% 24.16% 2025-03-12
Kosmos Energy 2.27 0.05 2.03% -58.44% 2025-03-12
MEG Energy 23.47 0.60 2.62% -21.40% 2025-03-12
Matador Resources 47.73 0.73 1.54% -26.49% 2025-03-12
Murphy Oil 25.17 -0.08 -0.32% -40.27% 2025-03-12
NexGen Energy 7.00 0.16 2.34% -27.69% 2025-03-12
PEYTO 16.09 0.45 2.88% 13.31% 2025-03-12
Paramount Resources 16.48 0.48 3.00% -38.32% 2025-03-12
Pembina Pipeline 55.96 0.73 1.32% 15.62% 2025-03-12
PrairieSky Royalty 26.25 0.36 1.39% 2.34% 2025-03-12
Parex Resources 12.70 0.07 0.55% -39.26% 2025-03-12
Range Resources 37.77 1.25 3.41% 16.02% 2025-03-12
SM Energy 29.74 0.67 2.30% -34.95% 2025-03-12
Suncor Energy 51.46 0.43 0.84% 7.41% 2025-03-12
Trican Well Service 4.47 0.07 1.59% 9.29% 2025-03-12
Tourmaline Oil 65.96 0.97 1.49% 9.64% 2025-03-12
Vermilion Energy 11.60 0.43 3.85% -24.43% 2025-03-12
Whitecap Resources 8.55 0.25 3.01% -10.66% 2025-03-12

Pris Dag År Dato
TSX 24392 143.99 0.59% 11.02% 2025-03-12
Canada TSX 60 Index 1467 -1.19 -0.08% 10.55% 2025-03-12