MEG

4.51

Daglig Change:

2.27%

Årlig:

-40.50%

Pris Dag År
Advantage Oil & Gas 2.12 -0.01 -0.47% -9.40%
Arc Resources 7.20 0.02 0.28% -6.86%
Athabasca Oil 0.23 0 0% -55.00%
Baytex Energy 0.85 0 0% -52.51%
Calfrac Well Services 4.04 -0.04 -0.98% 257.52%
Canadian Natural Resources 31.18 -0.18 -0.57% -24.70%
Consol Energy 13.06 -0.77 -5.57% 86.84%
Cabot Oil Gas 18.79 -0.27 -1.42% 21.07%
Callon Petroleum 15.81 0.35 2.26% 327.30%
Crescent Point Energy 3.76 0.11 3.01% -31.01%
California Resources 25.04 0.29 1.16% 194.76%
Comstock Resources 5.06 -0.20 -3.80% -26.13%
Cenovus Energy 7.84 0.14 1.82% -35.10%
Ovintiv Inc. 22.35 0.65 3.00% 330.64%
EQT 17.25 -1.25 -6.76% 124.61%
Enerplus 4.67 0.15 3.32% -44.40%
Freehold Royalties 5.96 0.02 0.34% -26.24%
Gibson Energy 21.21 0.13 0.62% -23.15%
Husky Energy 6.76 0.33 5.13% -36.76%
Keyera 25.84 0.43 1.69% -26.17%
Kosmos Energy 2.84 0.11 4.03% -56.04%
MEG Energy 4.51 0.10 2.27% -40.50%
Matador Resources 16.31 0.31 1.94% -2.69%
Murphy Oil 15.16 0.47 3.20% -38.25%
PDC Energy 24.56 0.39 1.61% 7.25%
Parsley Energy 16.93 0.52 3.17% -3.37%
PEYTO 3.95 0 0% 17.21%
Paramount Resources 6.12 0.25 4.26% -16.85%
Pembina Pipeline 35.00 0.14 0.40% -30.67%
PrairieSky Royalty 11.07 0.28 2.60% -29.22%
Parex Resources 20.31 0.15 0.74% -13.72%
QEP Resources 3.00 0.08 2.73% -18.26%
Range Resources 9.38 -0.81 -7.94% 136.87%
SM Energy 8.53 0.08 0.95% -22.38%
Suncor Energy 22.86 0.03 0.13% -48.00%
Southwestern Energy 3.82 -0.13 -3.28% 122.09%
Trican Well Service 1.76 0.04 2.33% 50.43%
Tourmaline Oil 20.88 0.12 0.58% 41.56%
Vermilion Energy 6.67 0.17 2.62% -68.79%
SEVEN GENERATION 6.80 0.12 1.80% -13.15%
Whitecap Resources 5.10 0.08 1.59% -4.49%
Whiting Petroleum 25.31 0.12 0.47% -90.50%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 49.00 1.50 3.15% -1.72%

Pris Dag År
TSX 17963 18.70 0.10% 2.08%