Athabasca Oil - Lager Pris

Lager Pris
4.73
Daglig Change
-0.10 -2.07%
Månedlig
-15.23%
Årlig
-5.02%
Q2 Prognose
4.75


Pris Chg Dag År Dato
Advantage Oil & Gas 10.28 0.03 0.29% -5.08% 2025-04-28
Arc Resources 26.81 0.43 1.63% 3.23% 2025-04-28
Athabasca Oil 4.73 -0.10 -2.07% -5.02% 2025-04-28
Civitas Resources 29.50 0.02 0.07% -60.49% 2025-04-28
Birchcliff Energy 6.06 0.03 0.50% 5.03% 2025-04-28
Berry Petroleum 2.61 0.05 1.95% -70.31% 2025-04-28
Calfrac Well Services 3.45 -0.05 -1.43% -22.99% 2025-04-28
Canadian Natural Resources 40.90 0.22 0.54% -23.43% 2025-04-28
Cenovus Energy 16.82 0.08 0.48% -42.85% 2025-04-28
Ovintiv 48.37 0.31 0.65% -33.82% 2025-04-28
Gibson Energy 21.86 -0.18 -0.82% -4.16% 2025-04-28
Kelt Exploration 5.99 0.02 0.34% -6.84% 2025-04-28
Keyera 43.00 0.38 0.89% 20.04% 2025-04-28
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
MEG Energy 20.18 -0.28 -1.37% -37.97% 2025-04-28
NuVista Energy 12.26 0.06 0.49% -4.89% 2025-04-28
PEYTO 17.76 0.11 0.62% 12.26% 2025-04-28
Paramount Resources 16.19 -0.06 -0.37% -49.78% 2025-04-28
Pembina Pipeline 53.67 0.27 0.51% 8.84% 2025-04-28
Surge Energy 4.98 0.03 0.61% -36.88% 2025-04-28
Suncor Energy 49.35 0.01 0.02% -9.03% 2025-04-28
Trican Well Service 4.11 -0.02 -0.48% -4.86% 2025-04-28
Tourmaline Oil 62.86 0.52 0.83% -9.06% 2025-04-28
Texas Pacific Land 1,350.38 15.75 1.18% 124.17% 2025-04-28
Whitecap Resources 8.28 0.09 1.10% -22.18% 2025-04-28