Athabasca Oil - Lager Pris

Lager Pris
4.98
Daglig Change
-0.06 -1.19%
Månedlig
-8.79%
Årlig
50.00%
Q2 Prognose
5.13
Pris Chg Dag År Dato
AAV Advantage Oil & Gas 10.37 -0.10 -0.96% 36.81% 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BCEI Civitas Resources 73.24 -0.05 -0.07% 3.02% 2024-04-24
BIR Birchcliff Energy 5.69 -0.03 -0.52% -30.01% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.43 0.17 0.16% 30.87% 2024-04-24
CVE Cenovus Energy 29.10 0.04 0.14% 25.54% 2024-04-24
ECA Ovintiv 72.49 0.41 0.57% 48.21% 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2024-04-24
KEL Kelt Exploration 6.27 -0.13 -2.03% 25.15% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2024-04-24
POU Paramount Resources 30.80 0.42 1.38% -2.65% 2024-04-24
PPL Pembina Pipeline 48.63 0.13 0.27% 9.82% 2024-04-24
SGY Surge Energy 7.67 -0.08 -1.03% -12.84% 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24
TPL Texas Pacific Land 588.53 0.72 0.12% -61.10% 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 2024-04-24