Canadian Natural Resources - Lager Pris

Lager Pris
42.02
Daglig Change
0.62 1.50%
Månedlig
-2.57%
Årlig
-15.61%
Q1 Prognose
40.56


Pris Chg Dag År Dato
Advantage Oil & Gas 9.53 0.28 3.03% -5.64% 2025-03-12
Antero Resources 36.21 0.35 0.98% 38.31% 2025-03-12
Arc Resources 26.64 0.99 3.86% 15.03% 2025-03-12
Athabasca Oil 4.97 0.15 3.11% -3.31% 2025-03-12
Baytex Energy 3.02 0.09 3.07% -31.36% 2025-03-12
Calfrac Well Services 3.62 0.02 0.56% -18.65% 2025-03-12
Canadian Natural Resources 42.02 0.62 1.50% -15.61% 2025-03-12
ConocoPhillips 97.09 1.65 1.73% -17.41% 2025-03-12
Crescent Point Energy 8.70 0.25 2.96% -16.27% 2025-03-12
California Resources 43.33 0.43 1.00% -16.82% 2025-03-12
Cenovus Energy 18.97 0.27 1.44% -23.57% 2025-03-12
Devon Energy 34.99 0.59 1.72% -26.20% 2025-03-12
Ovintiv 57.29 1.18 2.10% -17.79% 2025-03-12
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-11
EOG Resources 125.11 0.68 0.55% 3.53% 2025-03-12
EQT 49.41 0.29 0.59% 45.28% 2025-03-12
Diamondback Energy 146.82 2.12 1.47% -21.72% 2025-03-12
Freehold Royalties 12.44 0.22 1.80% -12.82% 2025-03-12
Gibson Energy 22.07 0.56 2.60% -3.29% 2025-03-12
Hess 144.58 0.25 0.17% -1.40% 2025-03-12
Imperial Oil 96.38 0.59 0.62% 6.64% 2025-03-12
Kelt Exploration 6.27 0.22 3.64% 7.73% 2025-03-12
Keyera 42.93 0.31 0.73% 23.61% 2025-03-12
Kosmos Energy 173.10 4.10 2.43% -59.84% 2025-03-12
MEG Energy 23.60 0.73 3.19% -20.96% 2025-03-12
Murphy Oil 25.16 -0.10 -0.38% -40.31% 2025-03-12
NuVista Energy 12.01 0.37 3.18% 3.89% 2025-03-12
PEYTO 16.09 0.45 2.88% 13.31% 2025-03-12
Paramount Resources 16.51 0.51 3.19% -38.21% 2025-03-12
Pembina Pipeline 55.82 0.59 1.06% 15.32% 2025-03-12
PrairieSky Royalty 26.24 0.35 1.35% 2.30% 2025-03-12
Parex Resources 12.69 0.06 0.48% -39.31% 2025-03-12
Seplat Energy 173.50 2.00 1.17% 19.59% 2025-03-12
Suncor Energy 51.31 0.28 0.55% 7.10% 2025-03-12
Trican Well Service 4.48 0.08 1.82% 9.54% 2025-03-12
Tourmaline Oil 65.69 0.70 1.08% 9.19% 2025-03-12
Vermilion Energy 11.62 0.45 4.03% -24.30% 2025-03-12
Whitecap Resources 8.53 0.23 2.71% -10.92% 2025-03-12

Pris Dag År Dato
TSX 24416 167.72 0.69% 11.13% 2025-03-12
Canada TSX 60 Index 1468 7.79 0.53% 10.62% 2025-03-12