ARX Arc Resources | Lager Pris

Name: ARX Arc Resources | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ARX,Arc,Resources,Lager,Pris,2/18/2020.

ARX

7.11

Daglig Change:

-0.01 -0.07%

Årlig:

-30.34%

width

height

Preview

		Pris		Dag	År	Dato
ARX	Arc Resources	7.11	-0.01	-0.07%	-30.34%	2020-02-18
BXE	Bellatrix Exploration	0.30	0	0%	-53.13%	2019-04-15
CFW	Calfrac Well Services	3.62	0	0%	16.03%	2019-04-15
TCW	Trican Well Service	0.96	-0.04	-4.00%	-33.33%	2020-02-18

		Pris			Dag	År	Dato
SPTSX	TSX	17848		27.19	0.15%	11.99%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08146	0.0020	-0.19%
GBPUSD	1.30208	0.0016	0.12%
AUDUSD	0.66928	0.0016	-0.24%
NZDUSD	0.63933	0.0043	-0.66%
USDJPY	109.80	0.0410	-0.04%
USDCNY	7.00275	0.0160	0.23%
USDCHF	0.98120	0.0003	0.03%
USDCAD	1.32582	0.0021	0.16%
USDMXN	18.5864	0.0291	0.16%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3506	0.0236	0.55%
USDRUB	63.9608	0.2881	0.45%
DXY	99.296	0.2931	0.30%
BTCUSD	9,886.15	189	1.95%
[+]

	Actual	Chg	%Chg
Dow Jones	29,143	254	-0.87%
S&P 500	3,359	21	-0.61%
NASDAQ 100	9,588	36	-0.37%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,377	56	-0.75%
DAX	13,668	115	-0.84%
CAC 40	6,056	30	-0.50%
FTSE MIB	25,210	89	0.36%
IBEX 35	9,998	8	-0.08%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	51.5495	0.59	-1.13%
Brent	57.1333	0.29	-0.51%
Natural gas	1.9547	0.12	6.59%
Gasoline	1.5966	0.02	0.95%
Heating oil	1.6710	0.02	-1.09%
Gold	1,602.53	18.33	1.16%
Silver	18.1635	0.47	2.68%
Copper	2.6112	0.02	-0.92%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.2320	1.37	-0.15%
Wheat	557.1509	13.72	2.52%
Orange Juice	98.60	0.55	-0.55%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]