PrairieSky Royalty - Lager Pris

Lager Pris
26.94
Daglig Change
0.09 0.34%
Månedlig
3.58%
Årlig
27.86%
Q2 Prognose
26.03
Pris Chg Dag År Dato
AAV Advantage Oil & Gas 10.83 0.10 0.89% 48.08% 2024-04-26
ARX Arc Resources 25.76 -0.07 -0.25% 59.18% 2024-04-26
BIR Birchcliff Energy 5.67 -0.01 -0.09% -28.20% 2024-04-26
BNE Bonterra Energy 6.00 -0.36 -5.66% -7.12% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.50 0.82 0.78% 31.66% 2024-04-26
CPG Crescent Point Energy 12.39 0.08 0.65% 26.82% 2024-04-26
CR Crew Energy 4.55 -0.08 -1.73% 2.02% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.77% 33.92% 2024-04-26
ERF Enerplus 28.04 0.13 0.47% 43.28% 2024-04-26
FRU Freehold Royalties 14.46 0.18 1.26% -1.23% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
MEG MEG Energy 32.26 -0.03 -0.08% 49.33% 2024-04-26
NVA NuVista Energy 12.80 -0.01 -0.04% 13.63% 2024-04-26
PEY PEYTO 15.46 -0.03 -0.19% 29.16% 2024-04-26
POU Paramount Resources 31.96 0.38 1.20% 3.63% 2024-04-26
PSK PrairieSky Royalty 26.94 0.09 0.34% 27.86% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.69 -0.49 -0.72% 15.93% 2024-04-26
VET Vermilion Energy 16.53 0.08 0.49% 0% 2024-04-26
WCP Whitecap Resources 10.76 -0.12 -1.06% 2.14% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26