Lager Pris
135.06
Daglig Change
0.71 0.53%
Månedlig
-2.20%
Årlig
-21.71%
Q1 Prognose
134.92
Pris Dag År Dato
ACQ AutoCanada 27.04 0.29 1.08% 45.22% 2024-03-28
ATDA Alimentacion Couche-Tard 77.55 0.29 0.37% 16.09% 2024-03-28
ATZ Aritzia 37.53 -0.06 -0.16% -10.81% 2024-03-28
BIG Big Lots 4.29 0.17 4.00% -58.44% 2024-03-28
COT Primo Water Corporation (US) 18.25 0.06 0.33% 23.14% 2024-03-28
CTCA Canadian Tire 135.06 0.71 0.53% -21.71% 2024-03-28
DDS Dillards 466.24 8.19 1.79% 55.24% 2024-03-28
DG Dollar General 156.23 2.02 1.31% -24.58% 2024-03-28
DLTR Dollar Tree 133.30 0.80 0.60% -6.09% 2024-03-28
DOL Dollarama 103.67 -0.98 -0.94% 28.83% 2024-03-28
DOO BRP 90.36 4.03 4.67% -12.43% 2024-03-28
EBAY eBay 52.79 0.87 1.67% 20.98% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
GOOS Canada Goose Holdings 16.37 0.53 3.35% -33.10% 2024-03-28
GPI Group 1 Automotive 292.18 1.57 0.54% 35.56% 2024-03-28
JWEL Jamieson Wellness 26.75 0.12 0.45% -17.82% 2024-03-28
JWN Nordstrom 20.11 0.19 0.95% 28.75% 2024-03-28
KSS Kohl's 28.97 0.53 1.85% 31.36% 2024-03-28
L Loblaw Companies 150.19 -1.31 -0.86% 23.90% 2024-03-28
LNR Linamar 72.19 -0.01 -0.01% 15.69% 2024-03-28
M Macy's 19.93 0.08 0.38% 15.11% 2024-03-28
MFI Maple Leaf Foods 22.24 -0.61 -2.67% -12.72% 2024-03-28
MRE Martinrea International 12.22 0.03 0.25% -9.62% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
ODP Office Depot 53.04 0.63 1.20% 19.38% 2024-03-28
ORLY O'Reilly Automotive 1,132.08 -3.44 -0.30% 36.05% 2024-03-28
PKI Parkland Fuel 43.38 0.39 0.91% 35.56% 2024-03-28
QSR Restaurant Brands International 107.89 0.55 0.51% 22.94% 2024-03-28
SAH Sonic Automotive 57.12 0.93 1.66% 8.59% 2024-03-28
SAP Saputo 26.62 0.07 0.26% -23.62% 2024-03-28
TGT Target 176.79 2.12 1.21% 11.81% 2024-03-28
TOY Spin Master 34.87 0.23 0.66% -5.19% 2024-03-28
TSCO Tractor Supply 261.94 1.50 0.58% 13.67% 2024-03-28
WN George Weston 182.71 -2.57 -1.39% 5.22% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.84 -0.15 -0.50% 30.19% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22204 97.18 0.44% 11.93% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28