PSI Pason Systems | Lager Pris

Name: PSI Pason Systems | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,PSI,Pason,Systems,Lager,Pris,1/27/2020.

PSI

12.99

Daglig Change:

-0.14 -1.07%

Årlig:

-36.54%

width

height

Preview

		Pris		Dag	År	Dato
BXE	Bellatrix Exploration	0.30	0	0%	-55.88%	2019-04-15
CFW	Calfrac Well Services	3.62	0	0%	38.17%	2019-04-15
PSI	Pason Systems	12.99	-0.14	-1.07%	-36.54%	2020-01-27
TCW	Trican Well Service	1.02	-0.04	-3.77%	-22.73%	2020-01-27

		Pris			Dag	År	Dato
SPTSX	TSX	17457		-107.46	-0.61%	13.52%	2020-01-27

	Actual	Chg	%Chg
EURUSD	1.10154	0.0010	-0.09%
GBPUSD	1.30555	0.0016	-0.12%
AUDUSD	0.67621	0.0064	-0.94%
NZDUSD	0.65512	0.0054	-0.81%
USDJPY	109.02	0.2560	-0.23%
USDCNY	6.98111	0.0522	0.75%
USDCHF	0.97047	0.0006	-0.06%
USDCAD	1.31769	0.0029	0.22%
USDMXN	18.9039	0.1151	0.61%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2113	0.0299	0.72%
USDRUB	62.9768	0.9078	1.46%
DXY	97.967	0.1141	0.12%
BTCUSD	8,765.50	436	5.23%
[+]

	Actual	Chg	%Chg
Dow Jones	28,668	321	-1.11%
S&P 500	3,257	38	-1.16%
NASDAQ 100	8,996	146	-1.59%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,433	153	-2.01%
DAX	13,253	312	-2.30%
CAC 40	5,883	134	-2.23%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,393	160	-1.67%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,458	107	-0.61%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.00%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Mexico	6.77	0.012	-0.01%
Switzerland	-0.78	0.034	-0.05%
South Korea	1.70	0.000	0.00%
Indonesia	6.67	0.057	0.06%
India	6.55	0.027	-0.03%
Norway	1.33	0.052	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.0508	1.15	-2.12%
Brent	59.1998	1.46	-2.41%
Natural gas	1.8936	0.03	1.35%
Gasoline	1.4862	0.04	-2.76%
Heating oil	1.6730	0.07	-3.93%
Gold	1,582.00	7.25	0.46%
Silver	18.0843	0.07	-0.41%
Copper	2.6007	0.08	-3.15%
Soybeans	891.8661	7.79	-0.86%
Live Cattle	122.6495	1.96	-1.58%
Wheat	568.3913	1.68	-0.29%
Cotton	69.44	0.04	0.06%
Rice	13.4450	0.14	-1.03%
Orange Juice	95.35	0.40	-0.42%
[+]