Pason Systems

PSI

17.18

Daglig Change:

0.12 0.70%

Årlig Change:

-13.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
TCW	Trican Well Service	1.25		0.07	5.51%	-48.55%	554M	2019-09-16
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PSI	Pason Systems	17.18		0.12	0.70%	-13.58%	1.33B	2019-09-16

		Pris			Dag	År	Dato
SPTSX	TSX	16751		75.36	0.45%	4.16%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10046	0.0068	-0.62%
GBPUSD	1.24280	0.0072	-0.58%
AUDUSD	0.68674	0.0010	-0.14%
NZDUSD	0.63466	0.0028	-0.45%
USDJPY	108.10	0.0280	0.03%
USDCNY	7.06150	0.0161	0.23%
USDCHF	0.99287	0.0027	0.27%
USDCAD	1.32367	0.0046	-0.35%
USDMXN	19.4342	0.0359	0.19%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.619	0.3621	0.37%
BTCUSD	10,289.70	66	-0.63%
[+]

	Actual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	62.0403	7.12	12.98%
Brent	68.1293	7.90	13.12%
Natural gas	2.6797	0.07	2.56%
Gasoline	1.7396	0.19	12.00%
Heating oil	2.0614	0.18	9.60%
Gold	1,501.35	11.37	0.76%
Silver	17.8597	0.44	2.50%
Copper	2.6310	0.05	-2.03%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2000	0.23	1.88%
Lean Hogs	64.1088	2.48	-3.72%
[+]