CGI - Lager Pris

Lager Pris
148.96
Daglig Change
-0.77 -0.51%
Månedlig
-14.32%
Årlig
-6.70%
Q1 Prognose
150.20


Pris Chg Dag År Dato
Accenture 324.49 -3.45 -1.05% -14.32% 2025-03-12
ADP 293.30 0.77 0.26% 19.88% 2025-03-12
Altus 51.99 0.35 0.68% 3.28% 2025-03-12
Booz Allen Hamilton 109.99 -0.05 -0.05% -24.48% 2025-03-12
Caci International 367.67 0.73 0.20% -1.57% 2025-03-12
Computer Modelling 7.41 0.07 0.95% -24.00% 2025-03-12
Constellation Software 4,795.00 72.50 1.54% 27.11% 2025-03-12
Cognizant Technology Solutions 79.89 -2.67 -3.23% 3.72% 2025-03-12
EPAM Systems 190.86 -0.76 -0.39% -38.24% 2025-03-12
Evertz Tech 11.24 0.03 0.27% -22.38% 2025-03-12
F5 Networks 269.25 3.94 1.49% 38.95% 2025-03-12
Fidelity National Information Services 67.59 -0.66 -0.97% -2.82% 2025-03-12
Fiserv 211.22 -2.19 -1.03% 39.83% 2025-03-12
Fortinet 98.67 0.39 0.40% 40.60% 2025-03-12
CGI 148.96 -0.77 -0.51% -6.70% 2025-03-12
Global Payments 92.03 -1.33 -1.42% -31.32% 2025-03-12
Infosys 18.61 -0.37 -1.92% -4.20% 2025-03-12
KINAXIS 160.00 1.01 0.64% 6.33% 2025-03-12
Leidos 133.59 -0.46 -0.34% 4.99% 2025-03-12
Lightspeed POS 15.62 0.11 0.71% -13.41% 2025-03-12
Mastercard 522.45 -3.72 -0.71% 9.85% 2025-03-12
Paychex 145.34 -1.29 -0.88% 19.00% 2025-03-12
PayPal 68.32 0.17 0.25% 13.81% 2025-03-12
Real Matters 5.65 0.04 0.71% -8.28% 2025-03-12
Science Applications International 104.73 -1.46 -1.37% -27.02% 2025-03-12
Shopify 140.37 6.41 4.79% 32.46% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
Thomson Reuters 245.97 -1.51 -0.61% 16.71% 2025-03-12
Visa 331.35 -0.71 -0.21% 16.21% 2025-03-12
Western Union 10.73 -0.24 -2.14% -22.34% 2025-03-12

Pris Dag År Dato
TSX 24372 123.78 0.51% 10.93% 2025-03-12
Canada TSX 60 Index 1466 -1.19 -0.08% 10.48% 2025-03-12