Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Shopify Inc - Lager Pris
Chart
Quotes
SHOP
1,522.54
Daglig Change:
11.69
0.77%
Årlig:
147.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4755
Rakuten
981.00
2.00
0.20%
12.11%
2021-01-25
AKAM
Akamai
109.06
-0.89
-0.81%
13.09%
2021-01-22
BABA
Alibaba
258.62
-1.38
-0.53%
17.87%
2021-01-22
BCOV
Brightcove
18.93
0.47
2.55%
109.87%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
ECOM
ChannelAdvisor
20.04
0.53
2.72%
105.33%
2021-01-22
EIGI
Endurance International Holdings
9.48
0.01
0.11%
91.13%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
GIB/A
CGI Group Inc
100.53
-0.38
-0.38%
-11.47%
2021-01-22
INTU
Intuit
374.85
-6.90
-1.81%
29.89%
2021-01-22
LLNW
Limelight Networks
4.55
0.08
1.79%
-16.51%
2021-01-22
LSPD
Lightspeed POS Inc
87.88
-0.94
-1.06%
92.72%
2021-01-22
MDB
MongoDB Inc
384.12
4.98
1.31%
158.27%
2021-01-22
OSTK
Overstock
67.91
4.14
6.49%
720.17%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
VNET
21Vianet
41.17
2.26
5.81%
294.73%
2021-01-22
VRSN
Verisign
194.75
-2.39
-1.21%
-9.43%
2021-01-22
WIX
WIX
249.49
0.57
0.23%
77.69%
2021-01-22
Pris
Dag
År
Dato
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
SHOP:CN
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21736
0.0003
0.02%
GBPUSD
1.37052
0.0024
0.18%
AUDUSD
0.77321
0.0020
0.26%
NZDUSD
0.72102
0.0030
0.42%
USDJPY
103.72
0.0320
-0.03%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88559
0.0006
0.07%
USDCAD
1.27039
0.0028
-0.22%
USDMXN
19.9179
0.0519
-0.26%
USDINR
72.9059
0.0741
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2203
0.0618
-0.08%
DXY
90.148
0.0899
-0.10%
BTCUSD
33,435.96
1,318
4.11%
[+]
Actual
Chg
%Chg
Dow Jones
31,052
8
0.03%
S&P 500
3,854.17
13
0.34%
NASDAQ 100
13,480
114
0.85%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,687
8
-0.12%
DAX
13,892
18
0.13%
CAC 40
5,558
1
-0.03%
FTSE MIB
22,254
166
0.75%
IBEX 35
8,016
20
-0.25%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,765
113
-0.23%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5900
0.32
0.61%
Brent
55.7000
0.29
0.52%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5577
0.01
0.58%
Heating oil
1.5801
0.00
0.26%
Gold
1,852.36
0.19
-0.01%
Silver
25.550
0.15
0.59%
Copper
3.6395
0.01
0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.7500
6.00
-0.45%
Wheat
637.0000
2.50
0.39%
Cotton
82.18
0.62
0.76%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.00%
UK
0.31
0.003
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Russia
6.25
0.020
-0.02%
Norway
1.05
0.002
0.00%
[+]