OTC Open Text | Lager Pris

Name: OTC Open Text | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,OTC,Open,Text,Lager,Pris,1/21/2020.

OTC

61.65

Daglig Change:

0.28 0.46%

Årlig:

32.75%

width

height

Preview

		Pris		Dag	År	Dato
CSU	Constellation Software	1,349.41	-0.58	-0.04%	49.68%	2020-01-20
DSG	Descartes Systems	60.09	-0.29	-0.48%	49.70%	2020-01-20
OTC	Open Text	61.65	0.28	0.46%	32.75%	2020-01-20

		Pris			Dag	År	Dato
SPTSX	TSX	17597		38.37	0.22%	14.61%	2020-01-20

	Actual	Chg	%Chg
EURUSD	1.10975	0.0001	0.01%
GBPUSD	1.30104	0.0006	0.05%
AUDUSD	0.68655	0.0012	-0.17%
NZDUSD	0.66078	0.0001	-0.02%
USDJPY	110.00	0.1700	-0.15%
USDCNY	6.89510	0.0277	0.40%
USDCHF	0.96760	0.0008	-0.08%
USDCAD	1.30555	0.0010	0.07%
USDMXN	18.6959	0.0291	0.16%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5863	0.0739	0.12%
DXY	97.572	0.0344	-0.04%
BTCUSD	8,656.95	32	0.37%
[+]

	Actual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,866	168	-0.70%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,047	20	-0.28%
SHANGHAI	3,060	36	-1.15%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
China	3.10	0.012	-0.01%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.00	0.000	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	58.4973	0.36	-0.61%
Brent	65.0229	0.37	-0.57%
Natural gas	1.9133	0.01	-0.28%
Gasoline	1.6464	0.01	-0.45%
Heating oil	1.8779	0.01	-0.32%
Gold	1,564.87	5.18	0.33%
Silver	18.1269	0.05	0.27%
Copper	2.8095	0.04	-1.35%
Soybeans	927.0915	2.59	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	568.8764	4.05	-0.71%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Lumber	430.00	1.20	0.28%
[+]