Open Text - Lager Pris

Lager Pris
50.17
Daglig Change
3.49%
Årlig
-21.45%

Pris Dag År
ACI Worldwide 26.23 0.36 1.39% -29.70%
Autodesk 176.90 3.04 1.75% -40.16%
Ansys 245.19 5.00 2.08% -31.06%
Blackbaud 58.30 0.82 1.43% -23.69%
BOX 26.24 0.45 1.74% -0.38%
Cdk Global 54.76 -0.08 -0.15% 11.23%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
Constellation Software 1,935.23 5.24 0.27% 2.12%
Citrix Systems 99.10 1.17 1.19% -14.61%
Descartes Systems 84.80 4.66 5.81% -3.59%
Envestnet 53.76 0.96 1.82% -27.79%
EVERTZ TECH 12.60 -0.49 -3.74% -14.75%
Fair Isaac 411.33 3.07 0.75% -20.39%
IBM 137.62 -3.50 -2.48% -0.84%
KINAXIS 140.81 3.59 2.62% -16.02%
Lightspeed POS Inc 30.01 0.95 3.27% -71.77%
Microsoft 262.85 3.27 1.26% -5.33%
Nice Systems 202.32 9.12 4.72% -20.56%
Oracle 71.99 1.12 1.58% -13.35%
Open Text 50.17 1.69 3.49% -21.45%
Pegasystems 51.26 1.80 3.64% -63.40%
PTC 107.10 0.10 0.09% -26.43%
Real Matters Inc 5.56 0.23 4.32% -67.77%
RingCentral 61.33 6.10 11.04% -79.82%
Synopsys 302.91 1.68 0.56% 8.46%
Splunk 94.42 2.46 2.68% -33.93%
SPS Commerce 114.76 3.30 2.96% 11.61%
SS&C Technologies 59.24 0.41 0.70% -19.31%
Sierra Wireless 30.59 1.13 3.84% 27.51%
Tyler Technologies 340.13 6.25 1.87% -27.86%
Veeva Systems 207.16 3.05 1.49% -35.38%
Verint Systems 42.64 0.34 0.80% -3.86%
Zendesk 74.28 -0.23 -0.31% -49.99%
Zoom 120.42 9.45 8.52% -69.98%

Pris Dag År
CATSX 18834 -194.70 -1.02% -7.22%