Open Text - Lager Pris

Lager Pris
36.39
Daglig Change
-0.49 -1.33%
Månedlig
-10.66%
Årlig
-31.01%
Q1 Prognose
37.69


Pris Chg Dag År Dato
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Autodesk 251.94 0.96 0.38% -4.12% 2025-03-12
Ansys 320.00 -0.81 -0.25% -5.25% 2025-03-12
Blackbaud 66.69 -0.34 -0.51% -9.61% 2025-03-12
BOX 31.08 -0.32 -1.02% 4.44% 2025-03-12
Cadence Design Systems 242.49 8.08 3.45% -20.81% 2025-03-12
Constellation Software 4,764.53 42.03 0.89% 26.31% 2025-03-12
Descartes Systems 143.62 2.51 1.78% 14.72% 2025-03-12
Evertz Tech 11.30 0.09 0.80% -21.96% 2025-03-12
Fair Isaac 1,780.90 57.37 3.33% 34.04% 2025-03-12
IBM 249.57 0.52 0.21% 26.18% 2025-03-12
KINAXIS 158.61 -0.38 -0.24% 5.40% 2025-03-12
Lightspeed POS 15.51 0 0% -14.02% 2025-03-12
Microsoft 383.81 3.07 0.81% -7.58% 2025-03-12
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
Oracle 149.82 5.49 3.80% 17.47% 2025-03-12
Open Text 36.39 -0.49 -1.33% -31.01% 2025-03-12
Pegasystems 72.29 1.46 2.06% 14.53% 2025-03-12
PTC 157.28 -0.01 0% -15.33% 2025-03-12
Real Matters 5.65 0.04 0.71% -8.28% 2025-03-12
RingCentral 26.89 0.15 0.56% -26.00% 2025-03-12
Synopsys 437.43 6.75 1.57% -22.05% 2025-03-12
SPS Commerce 124.52 -1.99 -1.57% -32.13% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
Tyler Technologies 568.68 2.96 0.52% 32.88% 2025-03-12
Veeva Systems 232.41 0.73 0.32% 0.59% 2025-03-12
Verint Systems 21.30 -0.10 -0.47% -30.91% 2025-03-12
Zoom 73.80 0.66 0.90% 5.61% 2025-03-12

Pris Dag År Dato
TSX 24416 167.72 0.69% 11.13% 2025-03-12
Canada TSX 60 Index 1468 7.79 0.53% 10.62% 2025-03-12